(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Humana Inc is 2019930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 260.17 | 253.67 | 261.91 | 253.67 | 0.794 times |
| 29 Mon Sep 2025 | 255.23 | 255.38 | 256.10 | 252.45 | 0.586 times |
| 26 Fri Sep 2025 | 254.95 | 256.20 | 257.93 | 253.16 | 0.622 times |
| 25 Thu Sep 2025 | 254.43 | 262.00 | 263.29 | 252.68 | 1.093 times |
| 24 Wed Sep 2025 | 261.97 | 257.72 | 263.40 | 257.72 | 0.777 times |
| 23 Tue Sep 2025 | 258.32 | 257.53 | 262.63 | 256.29 | 0.799 times |
| 22 Mon Sep 2025 | 257.87 | 250.80 | 258.58 | 248.50 | 0.954 times |
| 19 Fri Sep 2025 | 252.66 | 263.69 | 263.69 | 250.24 | 2.454 times |
| 18 Thu Sep 2025 | 264.86 | 270.24 | 272.00 | 264.80 | 0.671 times |
| 17 Wed Sep 2025 | 269.39 | 273.00 | 273.85 | 267.66 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.2 as stoploss in an intra day buy trade for a target of 274.08. However, stock will show a bearish move below 254.2.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 206.87 |
| Downside Target | 212.45 |
| Downside Target | 225.85 |
| Downside Target | 244.10 |
| Upside Target | 261.91 |
| Upside Target | 267.01 |
| Upside Target | 276.90 |
| Upside Target | 303.01 |
| Upside Target | 304.07 |
| Upside Target | 314.54 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 254.44 |
| Downside Intraday Target | 248.72 |
| Upside Intraday Target | 263.9 |
| Upside Intraday Target | 267.64 |
| Downside Intraday Target | 258.18 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 260.17 | 255.38 | 261.91 | 252.45 | 0.325 times |
| 26 Fri Sep 2025 | 254.95 | 250.80 | 263.40 | 248.50 | 0.732 times |
| 19 Fri Sep 2025 | 252.66 | 275.30 | 276.90 | 250.24 | 0.868 times |
| 12 Fri Sep 2025 | 276.44 | 309.90 | 314.54 | 254.00 | 1.976 times |
| 05 Fri Sep 2025 | 307.92 | 304.59 | 315.35 | 303.01 | 6.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 260.17 | 304.59 | 315.35 | 248.50 | 1.504 times |
| 29 Fri Aug 2025 | 303.66 | 249.51 | 304.07 | 244.10 | 0.686 times |
| 31 Thu Jul 2025 | 249.87 | 241.82 | 265.25 | 206.87 | 1.369 times |
| 30 Mon Jun 2025 | 244.48 | 232.32 | 246.40 | 225.85 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.73 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.73 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.