Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets

Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)

Humana Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Humana Inc is 2029230

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	255.23	255.38	256.10	252.45	0.584 times
26 Fri Sep 2025	254.95	256.20	257.93	253.16	0.619 times
25 Thu Sep 2025	254.43	262.00	263.29	252.68	1.088 times
24 Wed Sep 2025	261.97	257.72	263.40	257.72	0.773 times
23 Tue Sep 2025	258.32	257.53	262.63	256.29	0.795 times
22 Mon Sep 2025	257.87	250.80	258.58	248.50	0.95 times
19 Fri Sep 2025	252.66	263.69	263.69	250.24	2.443 times
18 Thu Sep 2025	264.86	270.24	272.00	264.80	0.668 times
17 Wed Sep 2025	269.39	273.00	273.85	267.66	0.735 times
16 Tue Sep 2025	272.32	272.00	273.50	264.84	1.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.5, but if it comes above 255.5, then a intra day buy could be more profitable.
If you take a sell trade below 255.5, then use 255.5 as stoploss and 230.2 as target. However if you take a buy trade in stock , then use 255.5 as stoploss and 276.58 as target.

Share price targets for Humana Inc (HUM)

Target Type	Value
Downside Target	206.87
Downside Target	212.45
Downside Target	225.85
Downside Target	244.10
Upside Target	263.40
Upside Target	267.01
Upside Target	276.90
Upside Target	303.01
Upside Target	304.07
Upside Target	314.54
Upside Target	315.35

Intraday share price targets for Humana Inc (HUM)

Target Type	Value
Downside Intraday Target	253.09
Downside Intraday Target	250.94
Upside Intraday Target	256.74
Upside Intraday Target	258.24
Downside Intraday Target	254.59

Weekly technical analysis of Humana Inc (HUM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	255.23	255.38	256.10	252.45	0.138 times
26 Fri Sep 2025	254.95	250.80	263.40	248.50	0.732 times
19 Fri Sep 2025	252.66	275.30	276.90	250.24	0.868 times
12 Fri Sep 2025	276.44	309.90	314.54	254.00	1.976 times
05 Fri Sep 2025	307.92	304.59	315.35	303.01	6.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Humana Inc (HUM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	255.23	304.59	315.35	248.50	1.448 times
29 Fri Aug 2025	303.66	249.51	304.07	244.10	0.686 times
31 Thu Jul 2025	249.87	241.82	265.25	206.87	1.369 times
30 Mon Jun 2025	244.48	232.32	246.40	225.85	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Humana Inc (HUM)

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.

Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Humana Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.44 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.

Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.