Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Heartland Financial is 229950

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	55.88	55.98	56.36	55.43	1.192 times
03 Thu Oct 2024	54.91	54.21	55.09	54.13	0.548 times
02 Wed Oct 2024	54.69	54.33	55.29	54.30	0.501 times
01 Tue Oct 2024	54.47	56.46	56.46	54.27	0.895 times
30 Mon Sep 2024	56.70	56.00	57.23	55.84	0.71 times
27 Fri Sep 2024	56.00	56.23	56.47	55.45	0.658 times
26 Thu Sep 2024	55.88	56.47	56.47	55.68	0.503 times
25 Wed Sep 2024	55.56	56.58	56.58	55.47	0.945 times
24 Tue Sep 2024	56.39	57.50	57.59	56.24	0.806 times
23 Mon Sep 2024	57.46	57.66	57.95	57.03	0.78 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till 53.2. Use a stoploss of 55.96 and if the stock hits stoploss, then it can shoot up till 57.19

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	41.98
Downside Target	43.10
Downside Target	45.00
Downside Target	46.72
Downside Target	52.67
Downside Target	55.45
Upside Target	56.56
Upside Target	56.62
Upside Target	56.75
Upside Target	57.23
Upside Target	57.95
Upside Target	59.16

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	54.26
Downside Intraday Target	52.65
Upside Intraday Target	57.36
Upside Intraday Target	58.85
Downside Intraday Target	55.75

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	55.88	56.00	57.23	54.13	1.041 times
27 Fri Sep 2024	56.00	57.66	57.95	55.45	0.534 times
20 Fri Sep 2024	57.41	56.62	59.16	55.47	1.562 times
13 Fri Sep 2024	56.59	53.69	56.62	52.67	1.584 times
06 Fri Sep 2024	53.48	55.01	56.20	53.19	3.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	55.88	56.46	56.46	54.13	0.169 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times
31 Wed Jul 2024	54.52	44.44	56.56	43.10	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.