(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Heartland Financial is 253110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 55.56 | 56.58 | 56.58 | 55.47 | 0.859 times |
| 24 Tue Sep 2024 | 56.39 | 57.50 | 57.59 | 56.24 | 0.732 times |
| 23 Mon Sep 2024 | 57.46 | 57.66 | 57.95 | 57.03 | 0.709 times |
| 20 Fri Sep 2024 | 57.41 | 58.68 | 58.83 | 56.96 | 3.32 times |
| 19 Thu Sep 2024 | 58.97 | 58.00 | 59.16 | 57.18 | 0.862 times |
| 18 Wed Sep 2024 | 56.94 | 56.50 | 58.60 | 56.00 | 0.88 times |
| 17 Tue Sep 2024 | 56.63 | 57.43 | 58.02 | 56.49 | 0.503 times |
| 16 Mon Sep 2024 | 56.66 | 56.62 | 57.34 | 55.47 | 0.72 times |
| 13 Fri Sep 2024 | 56.59 | 55.31 | 56.62 | 55.07 | 0.763 times |
| 12 Thu Sep 2024 | 54.85 | 54.51 | 54.85 | 53.64 | 0.507 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 52.9. Use a stoploss of 55.8 and if the stock hits stoploss, then it can shoot up till 57.12
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 41.69 |
| Downside Target | 43.10 |
| Downside Target | 45.00 |
| Downside Target | 45.99 |
| Downside Target | 52.67 |
| Downside Target | 54.95 |
| Upside Target | 56.20 |
| Upside Target | 56.56 |
| Upside Target | 56.62 |
| Upside Target | 56.75 |
| Upside Target | 57.95 |
| Upside Target | 59.16 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 54.7 |
| Downside Intraday Target | 53.85 |
| Upside Intraday Target | 57.18 |
| Upside Intraday Target | 58.81 |
| Upside Intraday Target | 56.33 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 55.56 | 57.66 | 57.95 | 55.47 | 0.366 times |
| 20 Fri Sep 2024 | 57.41 | 56.62 | 59.16 | 55.47 | 1.562 times |
| 13 Fri Sep 2024 | 56.59 | 53.69 | 56.62 | 52.67 | 1.584 times |
| 06 Fri Sep 2024 | 53.48 | 55.01 | 56.20 | 53.19 | 3.954 times |
| 30 Fri Aug 2024 | 55.76 | 55.32 | 56.00 | 54.95 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 55.56 | 55.01 | 59.16 | 52.67 | 0.868 times |
| 30 Fri Aug 2024 | 55.76 | 54.96 | 56.75 | 46.72 | 0.667 times |
| 31 Wed Jul 2024 | 54.52 | 44.44 | 56.56 | 43.10 | 1.403 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.