(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Heartland Financial is 254320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 43.88 | 44.44 | 44.88 | 43.84 | 0.541 times |
| 28 Fri Jun 2024 | 44.45 | 44.03 | 44.54 | 43.71 | 2.309 times |
| 27 Thu Jun 2024 | 43.80 | 43.41 | 43.80 | 43.09 | 0.431 times |
| 26 Wed Jun 2024 | 43.19 | 42.65 | 43.24 | 42.65 | 0.626 times |
| 25 Tue Jun 2024 | 43.04 | 43.55 | 45.00 | 42.66 | 0.634 times |
| 24 Mon Jun 2024 | 43.92 | 42.60 | 44.28 | 42.50 | 0.641 times |
| 21 Fri Jun 2024 | 42.38 | 42.83 | 42.83 | 42.30 | 1.541 times |
| 20 Thu Jun 2024 | 42.89 | 42.56 | 43.27 | 42.36 | 0.704 times |
| 18 Tue Jun 2024 | 42.83 | 42.78 | 43.30 | 42.76 | 1.245 times |
| 18 Tue Jun 2024 | 42.83 | 42.78 | 43.30 | 42.76 | 1.245 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 43.09 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.3 as target.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.33 |
| Downside Target | 36.06 |
| Downside Target | 41.69 |
| Downside Target | 43.84 |
| Upside Target | 44.26 |
| Upside Target | 44.88 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 43.52 |
| Downside Intraday Target | 43.16 |
| Upside Intraday Target | 44.56 |
| Upside Intraday Target | 45.24 |
| Upside Intraday Target | 44.2 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 43.88 | 44.44 | 44.88 | 43.84 | 0.117 times |
| 28 Fri Jun 2024 | 44.45 | 42.60 | 45.00 | 42.50 | 1.329 times |
| 21 Fri Jun 2024 | 42.38 | 42.78 | 43.30 | 42.30 | 1.867 times |
| 18 Tue Jun 2024 | 42.83 | 42.45 | 43.30 | 42.22 | 0.386 times |
| 14 Fri Jun 2024 | 42.54 | 42.70 | 44.26 | 41.98 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 43.88 | 44.44 | 44.88 | 43.84 | 0.029 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
| 31 Fri May 2024 | 43.96 | 42.31 | 45.99 | 41.69 | 1.352 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.