Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Heartland Financial is 235160

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	43.80	43.41	43.80	43.09	0.466 times
26 Wed Jun 2024	43.19	42.65	43.24	42.65	0.677 times
25 Tue Jun 2024	43.04	43.55	45.00	42.66	0.685 times
24 Mon Jun 2024	43.92	42.60	44.28	42.50	0.694 times
21 Fri Jun 2024	42.38	42.83	42.83	42.30	1.667 times
20 Thu Jun 2024	42.89	42.56	43.27	42.36	0.761 times
18 Tue Jun 2024	42.83	42.78	43.30	42.76	1.347 times
18 Tue Jun 2024	42.83	42.78	43.30	42.76	1.347 times
17 Mon Jun 2024	42.93	42.45	42.94	42.22	0.675 times
14 Fri Jun 2024	42.54	42.19	42.72	42.17	0.699 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 43.04 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 44 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	32.04
Downside Target	35.80
Downside Target	41.69
Downside Target	43.17
Downside Target	43.30
Upside Target	44.26
Upside Target	44.68
Upside Target	45.00
Upside Target	45.99

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	42.53
Downside Intraday Target	41.27
Upside Intraday Target	45.03
Upside Intraday Target	46.27
Downside Intraday Target	43.77

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	43.80	42.60	45.00	42.50	0.668 times
21 Fri Jun 2024	42.38	42.78	43.30	42.30	1.867 times
18 Tue Jun 2024	42.83	42.45	43.30	42.22	0.386 times
14 Fri Jun 2024	42.54	42.70	44.26	41.98	1.302 times
07 Fri Jun 2024	43.07	44.68	44.68	42.38	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	43.80	44.68	45.00	41.98	0.348 times
31 Fri May 2024	43.96	42.31	45.99	41.69	1.352 times
30 Tue Apr 2024	42.11	35.18	43.17	32.97	1.319 times
28 Thu Mar 2024	35.15	33.67	36.06	32.33	1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.