Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Heartland Financial is 210390

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	34.31	33.91	34.45	33.77	1.753 times
12 Fri Apr 2024	33.84	33.86	34.26	33.71	1.213 times
11 Thu Apr 2024	34.21	34.23	34.87	33.85	1.335 times
10 Wed Apr 2024	33.90	33.83	33.99	33.04	1.975 times
09 Tue Apr 2024	34.67	34.55	34.91	34.44	0.667 times
08 Mon Apr 2024	34.41	34.00	34.64	34.00	0.597 times
05 Fri Apr 2024	33.90	33.94	34.29	33.79	0.813 times
04 Thu Apr 2024	33.99	34.11	34.59	33.81	0.981 times
03 Wed Apr 2024	33.42	33.13	33.56	33.05	0.594 times
02 Tue Apr 2024	33.37	33.65	33.65	33.07	0.875 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.88. However, stock will show a bullish move above 34.5.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	30.65
Downside Target	32.04
Downside Target	33.04
Upside Target	34.45
Upside Target	34.91
Upside Target	35.21
Upside Target	35.26
Upside Target	35.80
Upside Target	36.06
Upside Target	38.81
Upside Target	39.39

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	33.9
Downside Intraday Target	33.5
Upside Intraday Target	34.58
Upside Intraday Target	34.86
Downside Intraday Target	34.18

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	34.31	33.91	34.45	33.77	0.303 times
12 Fri Apr 2024	33.84	34.00	34.91	33.04	1.374 times
05 Fri Apr 2024	33.90	35.18	35.26	33.05	1.128 times
28 Thu Mar 2024	35.15	33.24	35.21	33.12	0.688 times
22 Fri Mar 2024	33.02	33.05	34.59	32.33	0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	34.31	35.18	35.26	33.04	0.371 times
28 Thu Mar 2024	35.15	33.67	36.06	32.33	1.396 times
29 Thu Feb 2024	34.00	35.80	35.80	32.04	0.994 times
31 Wed Jan 2024	35.47	37.23	39.39	34.76	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.