(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Heartland Financial is 203330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 33.42 | 33.13 | 33.56 | 33.05 | 0.615 times |
| 02 Tue Apr 2024 | 33.37 | 33.65 | 33.65 | 33.07 | 0.905 times |
| 01 Mon Apr 2024 | 34.01 | 35.18 | 35.26 | 33.97 | 0.982 times |
| 28 Thu Mar 2024 | 35.15 | 34.84 | 35.21 | 34.63 | 1.189 times |
| 27 Wed Mar 2024 | 34.78 | 33.58 | 34.84 | 33.58 | 0.75 times |
| 26 Tue Mar 2024 | 33.41 | 33.80 | 33.80 | 33.12 | 1.019 times |
| 25 Mon Mar 2024 | 33.51 | 33.24 | 34.29 | 33.15 | 0.908 times |
| 22 Fri Mar 2024 | 33.02 | 34.16 | 34.16 | 32.95 | 1.074 times |
| 21 Thu Mar 2024 | 34.00 | 34.18 | 34.59 | 33.80 | 1.302 times |
| 20 Wed Mar 2024 | 33.99 | 32.42 | 34.43 | 32.33 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 32. Use a stoploss of 33.82 and if the stock hits stoploss, then it can shoot up till 34.63
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 30.65 |
| Downside Target | 32.04 |
| Downside Target | 33.05 |
| Upside Target | 34.59 |
| Upside Target | 35.21 |
| Upside Target | 35.26 |
| Upside Target | 35.80 |
| Upside Target | 36.06 |
| Upside Target | 38.81 |
| Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 32.56 |
| Downside Intraday Target | 31.7 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 36.12 |
| Upside Intraday Target | 33.91 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 33.42 | 35.18 | 35.26 | 33.05 | 0.647 times |
| 28 Thu Mar 2024 | 35.15 | 33.24 | 35.21 | 33.12 | 0.688 times |
| 22 Fri Mar 2024 | 33.02 | 33.05 | 34.59 | 32.33 | 0.393 times |
| 15 Fri Mar 2024 | 32.97 | 34.51 | 34.80 | 32.35 | 1.844 times |
| 08 Fri Mar 2024 | 34.89 | 34.07 | 36.06 | 33.62 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 33.42 | 35.18 | 35.26 | 33.05 | 0.076 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
| 31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.