(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Heartland Financial is 290990
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 33.57 | 33.12 | 33.57 | 32.28 | 0.626 times |
08 Thu Feb 2024 | 33.28 | 32.88 | 33.36 | 32.68 | 0.696 times |
07 Wed Feb 2024 | 33.08 | 33.31 | 33.54 | 32.40 | 0.799 times |
06 Tue Feb 2024 | 33.29 | 33.66 | 34.05 | 33.16 | 0.507 times |
05 Mon Feb 2024 | 33.62 | 33.82 | 34.08 | 33.13 | 0.966 times |
02 Fri Feb 2024 | 34.25 | 33.82 | 34.97 | 33.74 | 0.863 times |
01 Thu Feb 2024 | 34.62 | 35.80 | 35.80 | 33.66 | 1.44 times |
31 Wed Jan 2024 | 35.47 | 37.89 | 38.19 | 35.33 | 2.163 times |
30 Tue Jan 2024 | 38.67 | 38.40 | 39.39 | 37.53 | 1.441 times |
29 Mon Jan 2024 | 38.37 | 37.97 | 38.50 | 37.66 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.99 as target.
Share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Target | 26.44 |
Downside Target | 30.65 |
Downside Target | 31.82 |
Upside Target | 33.66 |
Upside Target | 34.76 |
Upside Target | 35.80 |
Upside Target | 36.50 |
Upside Target | 37.36 |
Upside Target | 37.99 |
Upside Target | 38.47 |
Upside Target | 38.81 |
Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Intraday Target | 32.54 |
Downside Intraday Target | 31.51 |
Upside Intraday Target | 34.34 |
Upside Intraday Target | 35.11 |
Downside Intraday Target | 33.31 |
Weekly technical analysis of Heartland Financial (HTLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 33.57 | 33.82 | 34.08 | 32.28 | 0.556 times |
02 Fri Feb 2024 | 34.25 | 37.97 | 39.39 | 33.66 | 1.661 times |
26 Fri Jan 2024 | 37.87 | 37.63 | 38.47 | 36.30 | 1.65 times |
19 Fri Jan 2024 | 37.22 | 36.33 | 37.36 | 34.76 | 4.904 times |
12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 33.57 | 35.80 | 35.80 | 32.28 | 0.357 times |
31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
29 Fri Dec 2023 | 37.61 | 30.71 | 38.81 | 30.65 | 1.209 times |
30 Thu Nov 2023 | 30.93 | 27.52 | 31.82 | 26.55 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.