(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Heartland Express is 591320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.32 | 8.26 | 8.56 | 8.22 | 0.549 times |
| 17 Fri Oct 2025 | 8.21 | 8.43 | 8.56 | 8.20 | 0.756 times |
| 16 Thu Oct 2025 | 8.44 | 8.19 | 8.45 | 8.11 | 1.802 times |
| 15 Wed Oct 2025 | 8.06 | 8.11 | 8.20 | 8.00 | 0.623 times |
| 14 Tue Oct 2025 | 8.06 | 7.87 | 8.08 | 7.84 | 0.781 times |
| 13 Mon Oct 2025 | 7.95 | 8.07 | 8.08 | 7.89 | 0.833 times |
| 10 Fri Oct 2025 | 7.95 | 8.40 | 8.42 | 7.88 | 1.161 times |
| 09 Thu Oct 2025 | 8.40 | 8.87 | 8.87 | 8.39 | 0.811 times |
| 08 Wed Oct 2025 | 8.79 | 8.44 | 8.80 | 8.35 | 1.531 times |
| 07 Tue Oct 2025 | 8.41 | 8.65 | 8.68 | 8.36 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.9. Use a stoploss of 8.38 and if the stock hits stoploss, then it can shoot up till 8.61
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Upside Target | 8.74 |
| Upside Target | 8.77 |
| Upside Target | 8.81 |
| Upside Target | 8.87 |
| Upside Target | 9.11 |
| Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 8.37 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.32 | 8.26 | 8.56 | 8.22 | 0.115 times |
| 17 Fri Oct 2025 | 8.21 | 8.07 | 8.56 | 7.84 | 0.921 times |
| 10 Fri Oct 2025 | 7.95 | 8.66 | 8.87 | 7.88 | 1.13 times |
| 03 Fri Oct 2025 | 8.73 | 8.59 | 8.77 | 8.16 | 0.942 times |
| 26 Fri Sep 2025 | 8.56 | 8.38 | 8.74 | 8.29 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.32 | 8.28 | 8.87 | 7.84 | 0.572 times |
| 30 Tue Sep 2025 | 8.38 | 8.43 | 8.81 | 8.25 | 0.966 times |
| 29 Fri Aug 2025 | 8.59 | 7.79 | 8.81 | 7.35 | 1.11 times |
| 31 Thu Jul 2025 | 7.82 | 8.61 | 9.66 | 7.70 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.