Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Huazhu Group is 1406383

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	50.38	49.59	50.49	49.59	0.992 times
09 Fri Jan 2026	49.42	50.93	51.27	49.34	1.175 times
08 Thu Jan 2026	50.98	49.90	51.46	49.90	1.064 times
07 Wed Jan 2026	49.80	50.50	50.95	49.62	1.459 times
06 Tue Jan 2026	50.90	49.10	51.06	48.85	1.711 times
05 Mon Jan 2026	48.56	47.89	48.80	47.40	0.734 times
02 Fri Jan 2026	47.99	47.72	48.71	47.64	1.025 times
31 Wed Dec 2025	47.05	47.00	47.32	46.77	0.678 times
30 Tue Dec 2025	46.98	47.99	48.13	46.87	0.911 times
29 Mon Dec 2025	48.35	47.82	48.41	47.54	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.68 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.1 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	36.03
Downside Target	39.09
Downside Target	40.56
Downside Target	45.44
Downside Target	46.77
Downside Target	49.10
Downside Target	49.49
Downside Target	49.59
Upside Target	50.49
Upside Target	51.46

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	49.82
Downside Intraday Target	49.25
Upside Intraday Target	50.72
Upside Intraday Target	51.05
Downside Intraday Target	50.15

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	50.38	49.59	50.49	49.59	0.161 times
09 Fri Jan 2026	49.42	47.89	51.46	47.40	1.716 times
02 Fri Jan 2026	47.99	47.82	48.71	46.77	1.247 times
26 Fri Dec 2025	48.48	48.98	49.10	48.06	0.523 times
19 Fri Dec 2025	49.12	48.06	49.49	47.01	1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	50.38	47.72	51.46	47.40	0.436 times
31 Wed Dec 2025	47.05	46.10	49.49	45.44	0.669 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times
31 Fri Oct 2025	38.60	39.24	39.70	36.56	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.