(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Huazhu Group is 1730904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 30.12 | 29.77 | 30.38 | 29.76 | 1.712 times |
| 05 Thu Sep 2024 | 29.74 | 29.57 | 30.09 | 29.20 | 0.913 times |
| 04 Wed Sep 2024 | 29.39 | 29.62 | 30.26 | 29.19 | 0.799 times |
| 03 Tue Sep 2024 | 29.57 | 29.05 | 30.00 | 29.05 | 0.71 times |
| 30 Fri Aug 2024 | 30.44 | 30.90 | 31.20 | 30.21 | 1.366 times |
| 30 Fri Aug 2024 | 30.44 | 30.90 | 31.20 | 30.21 | 1.366 times |
| 29 Thu Aug 2024 | 30.52 | 29.30 | 30.93 | 29.30 | 0.848 times |
| 28 Wed Aug 2024 | 28.71 | 28.82 | 29.40 | 28.53 | 1.171 times |
| 27 Tue Aug 2024 | 29.45 | 29.40 | 29.71 | 28.95 | 0.953 times |
| 26 Mon Aug 2024 | 29.09 | 29.06 | 29.23 | 28.88 | 0.848 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.23 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.8 as target.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.53 |
| Upside Target | 30.38 |
| Upside Target | 31.20 |
| Upside Target | 33.12 |
| Upside Target | 34.00 |
| Upside Target | 35.82 |
| Upside Target | 37.86 |
| Upside Target | 42.21 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 31.18 |
| Downside Intraday Target | 29.85 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 30.12 | 29.05 | 30.38 | 29.05 | 3.025 times |
| 30 Fri Aug 2024 | 30.44 | 30.90 | 31.20 | 30.21 | 0.263 times |
| 30 Fri Aug 2024 | 30.44 | 29.06 | 31.20 | 28.53 | 0.932 times |
| 23 Fri Aug 2024 | 29.08 | 28.81 | 29.63 | 27.52 | 1.569 times |
| 16 Fri Aug 2024 | 28.81 | 28.80 | 29.48 | 27.88 | 0.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 30.12 | 29.05 | 30.38 | 29.05 | 0.171 times |
| 30 Fri Aug 2024 | 30.44 | 29.68 | 31.20 | 27.03 | 0.932 times |
| 31 Wed Jul 2024 | 30.00 | 33.71 | 34.00 | 29.43 | 1.557 times |
| 28 Fri Jun 2024 | 33.32 | 37.82 | 37.86 | 33.12 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.