Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Huazhu Group is 1339080

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	33.46	33.71	33.73	33.04	1.259 times
28 Fri Jun 2024	33.32	33.51	33.51	33.16	1.232 times
27 Thu Jun 2024	33.59	33.59	33.60	33.23	1.401 times
26 Wed Jun 2024	33.59	33.59	33.82	33.12	0.577 times
25 Tue Jun 2024	33.66	33.90	33.92	33.44	0.681 times
24 Mon Jun 2024	34.17	33.65	34.56	33.55	0.856 times
21 Fri Jun 2024	33.67	33.85	34.17	33.57	1.268 times
20 Thu Jun 2024	33.74	34.67	34.67	33.56	1.324 times
18 Tue Jun 2024	34.62	34.56	35.23	34.39	0.892 times
18 Tue Jun 2024	34.62	34.56	35.23	34.39	0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.35 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	33.04
Upside Target	35.18
Upside Target	35.23
Upside Target	35.82
Upside Target	36.59
Upside Target	37.86
Upside Target	40.21
Upside Target	41.22
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	33.09
Downside Intraday Target	32.72
Upside Intraday Target	33.78
Upside Intraday Target	34.1
Downside Intraday Target	33.41

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	33.46	33.71	33.73	33.04	0.265 times
28 Fri Jun 2024	33.32	33.65	34.56	33.12	1.362 times
21 Fri Jun 2024	33.67	34.56	35.23	33.56	1.971 times
18 Tue Jun 2024	34.62	34.12	35.23	33.91	0.309 times
14 Fri Jun 2024	34.12	34.68	35.18	33.64	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	33.46	33.71	33.73	33.04	0.058 times
28 Fri Jun 2024	33.32	37.82	37.86	33.12	0.759 times
31 Fri May 2024	37.23	36.63	42.21	35.82	1.267 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.