Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Huazhu Group is 1653480

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	40.57	40.81	41.22	40.26	1.855 times
05 Fri Apr 2024	40.60	40.30	40.67	39.99	0.721 times
04 Thu Apr 2024	40.26	41.19	41.19	39.99	1.175 times
03 Wed Apr 2024	41.05	39.32	41.07	39.05	1.044 times
02 Tue Apr 2024	40.32	39.81	40.34	39.55	1.084 times
01 Mon Apr 2024	39.10	39.00	39.93	39.00	0.927 times
28 Thu Mar 2024	38.70	38.60	39.20	38.30	1.615 times
27 Wed Mar 2024	38.65	38.46	38.79	38.20	0.668 times
26 Tue Mar 2024	38.65	37.62	38.77	37.31	1.09 times
25 Mon Mar 2024	37.56	38.00	38.14	37.42	0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38.98 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 41.7 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	32.45
Downside Target	33.31
Downside Target	34.51
Downside Target	35.37
Downside Target	36.30
Downside Target	39.00
Downside Target	40.21
Downside Target	40.26
Upside Target	41.19
Upside Target	41.22

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	39.72
Upside Intraday Target	41.11
Upside Intraday Target	41.64
Upside Intraday Target	40.68

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	40.57	40.81	41.22	40.26	0.375 times
05 Fri Apr 2024	40.60	39.00	41.19	39.00	1.217 times
28 Thu Mar 2024	38.70	38.00	39.20	37.31	0.705 times
22 Fri Mar 2024	37.80	39.47	40.21	36.95	0.798 times
15 Fri Mar 2024	39.09	35.68	39.70	35.37	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	40.57	39.00	41.22	39.00	0.297 times
28 Thu Mar 2024	38.70	36.90	40.21	33.31	0.815 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times
31 Wed Jan 2024	31.77	32.42	34.51	30.20	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.