Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Hercules Capital is 1134990

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.08	18.08	18.24	17.99	1.059 times
10 Tue Jun 2025	18.03	18.10	18.15	18.01	1.273 times
09 Mon Jun 2025	18.07	18.20	18.26	18.05	1.026 times
06 Fri Jun 2025	18.14	18.00	18.17	18.00	0.823 times
05 Thu Jun 2025	17.87	17.76	17.90	17.70	0.818 times
04 Wed Jun 2025	17.72	17.73	17.77	17.66	0.727 times
03 Tue Jun 2025	17.72	17.62	17.74	17.46	0.752 times
02 Mon Jun 2025	17.57	17.53	17.61	17.45	0.803 times
30 Fri May 2025	17.63	17.40	17.69	17.35	1.151 times
29 Thu May 2025	17.43	17.65	17.68	17.39	1.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.72 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.2 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.65
Downside Target	17.11
Downside Target	18.06
Upside Target	18.13
Upside Target	18.17
Upside Target	18.26
Upside Target	19.37
Upside Target	20.31
Upside Target	21.14
Upside Target	22.04

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	17.96
Downside Intraday Target	17.84
Upside Intraday Target	18.23
Upside Intraday Target	18.38
Upside Intraday Target	18.11

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.08	18.20	18.26	17.99	0.856 times
06 Fri Jun 2025	18.14	17.53	18.17	17.45	0.795 times
30 Fri May 2025	17.63	17.50	17.74	17.35	0.848 times
23 Fri May 2025	17.40	17.67	17.95	17.11	0.614 times
16 Fri May 2025	17.80	17.84	18.06	17.26	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.08	17.53	18.26	17.45	0.255 times
30 Fri May 2025	17.63	17.94	18.13	17.11	1.179 times
30 Wed Apr 2025	17.90	19.24	19.37	15.65	0.849 times
31 Mon Mar 2025	19.21	20.93	21.14	17.93	1.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.