Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Hercules Capital is 618350

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	20.14	20.30	20.42	20.10	1.073 times
16 Wed Oct 2024	20.18	19.96	20.22	19.94	0.81 times
15 Tue Oct 2024	19.88	19.85	20.00	19.84	0.742 times
14 Mon Oct 2024	19.80	19.69	19.83	19.60	0.662 times
11 Fri Oct 2024	19.63	19.80	19.87	19.51	1.49 times
10 Thu Oct 2024	19.74	20.09	20.10	19.48	2.18 times
09 Wed Oct 2024	20.11	20.20	20.34	20.09	0.791 times
08 Tue Oct 2024	20.17	20.05	20.23	19.95	0.7 times
07 Mon Oct 2024	20.01	20.04	20.16	19.93	0.701 times
04 Fri Oct 2024	20.04	19.91	20.09	19.86	1.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.3 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.95
Downside Target	18.35
Downside Target	19.35
Downside Target	20.09
Upside Target	20.34
Upside Target	20.41
Upside Target	20.42
Upside Target	20.57
Upside Target	21.77
Upside Target	21.78

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	19.69
Downside Intraday Target	19.23
Upside Intraday Target	20.51
Upside Intraday Target	20.87
Downside Intraday Target	20.05

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	20.14	19.69	20.42	19.60	0.561 times
11 Fri Oct 2024	19.63	20.04	20.34	19.48	1.279 times
04 Fri Oct 2024	20.04	19.67	20.09	19.41	1.068 times
27 Fri Sep 2024	19.75	19.67	19.86	19.52	0.819 times
20 Fri Sep 2024	19.58	19.50	19.80	19.36	1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	20.14	19.66	20.42	19.41	0.654 times
30 Mon Sep 2024	19.64	19.09	19.86	18.35	0.348 times
30 Fri Aug 2024	19.17	21.67	21.77	16.95	1.764 times
31 Wed Jul 2024	21.56	20.54	21.78	20.41	1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.