(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Hercules Capital is 925110
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 18.40 | 18.45 | 18.48 | 18.31 | 0.738 times |
05 Fri Apr 2024 | 18.41 | 18.19 | 18.43 | 18.15 | 0.731 times |
04 Thu Apr 2024 | 18.17 | 18.45 | 18.48 | 18.17 | 0.759 times |
03 Wed Apr 2024 | 18.33 | 18.33 | 18.45 | 18.27 | 0.7 times |
02 Tue Apr 2024 | 18.30 | 18.20 | 18.33 | 18.09 | 0.745 times |
01 Mon Apr 2024 | 18.21 | 18.49 | 18.55 | 18.21 | 0.907 times |
28 Thu Mar 2024 | 18.45 | 18.36 | 18.51 | 18.35 | 0.785 times |
27 Wed Mar 2024 | 18.37 | 18.34 | 18.39 | 18.23 | 1.065 times |
26 Tue Mar 2024 | 18.22 | 18.30 | 18.41 | 18.20 | 1.01 times |
25 Mon Mar 2024 | 18.25 | 18.35 | 18.53 | 18.24 | 2.543 times |
Share price targets for Hercules Capital (HTGC)
Target Type | Value |
Downside Target | 15.14 |
Downside Target | 16.51 |
Downside Target | 17.09 |
Downside Target | 17.90 |
Downside Target | 18.38 |
Upside Target | 18.48 |
Upside Target | 18.53 |
Upside Target | 18.55 |
Upside Target | 18.63 |
Upside Target | 18.68 |
Upside Target | 18.88 |
Intraday share price targets for Hercules Capital (HTGC)
Target Type | Value |
Downside Intraday Target | 18.31 |
Downside Intraday Target | 18.23 |
Upside Intraday Target | 18.48 |
Upside Intraday Target | 18.57 |
Downside Intraday Target | 18.4 |
Weekly technical analysis of Hercules Capital (HTGC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 18.40 | 18.45 | 18.48 | 18.31 | 0.192 times |
05 Fri Apr 2024 | 18.41 | 18.49 | 18.55 | 18.09 | 0.711 times |
28 Thu Mar 2024 | 18.45 | 18.35 | 18.53 | 18.20 | 1.322 times |
22 Fri Mar 2024 | 18.30 | 18.12 | 18.63 | 17.96 | 0.967 times |
15 Fri Mar 2024 | 18.07 | 18.10 | 18.38 | 17.90 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 18.40 | 18.49 | 18.55 | 18.09 | 0.193 times |
28 Thu Mar 2024 | 18.45 | 18.04 | 18.68 | 17.90 | 1.116 times |
29 Thu Feb 2024 | 18.06 | 17.37 | 18.88 | 16.72 | 1.152 times |
31 Wed Jan 2024 | 17.31 | 16.65 | 17.92 | 16.51 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.