(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Heritage Commerce is 318320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 9.30 | 9.13 | 9.32 | 9.08 | 1.076 times |
| 02 Mon Jun 2025 | 9.16 | 9.22 | 9.23 | 9.07 | 1.653 times |
| 30 Fri May 2025 | 9.26 | 9.26 | 9.31 | 9.17 | 1.948 times |
| 29 Thu May 2025 | 9.29 | 9.19 | 9.29 | 9.13 | 1.277 times |
| 28 Wed May 2025 | 9.13 | 9.26 | 9.30 | 9.11 | 1.208 times |
| 27 Tue May 2025 | 9.28 | 9.14 | 9.29 | 9.07 | 0.778 times |
| 23 Fri May 2025 | 9.04 | 8.98 | 9.09 | 8.92 | 0.63 times |
| 22 Thu May 2025 | 9.10 | 9.05 | 9.18 | 9.03 | 0.785 times |
| 21 Wed May 2025 | 9.09 | 9.28 | 9.30 | 9.08 | 0.664 times |
| 20 Tue May 2025 | 9.35 | 9.37 | 9.39 | 9.33 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.6. Use a stoploss of 9.29 and if this stock hits its stoploss, then it can fall down till 9.14
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.92 |
| Upside Target | 9.35 |
| Upside Target | 9.40 |
| Upside Target | 9.41 |
| Upside Target | 9.42 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 10.67 |
| Upside Target | 10.86 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.48 |
| Downside Intraday Target | 9.23 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 9.30 | 9.22 | 9.32 | 9.07 | 0.524 times |
| 30 Fri May 2025 | 9.26 | 9.14 | 9.31 | 9.07 | 1.662 times |
| 23 Fri May 2025 | 9.04 | 9.40 | 9.42 | 8.92 | 0.867 times |
| 16 Fri May 2025 | 9.48 | 9.46 | 9.66 | 9.33 | 0.841 times |
| 09 Fri May 2025 | 9.20 | 9.19 | 9.40 | 9.14 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 9.30 | 9.22 | 9.32 | 9.07 | 0.149 times |
| 30 Fri May 2025 | 9.26 | 9.03 | 9.66 | 8.92 | 0.859 times |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
| 31 Mon Mar 2025 | 9.52 | 10.61 | 10.67 | 9.41 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.