(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Heritage Commerce is 312850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.19 | 9.09 | 9.24 | 9.09 | 0.989 times |
| 22 Wed Jan 2025 | 9.12 | 9.22 | 9.23 | 9.10 | 2.441 times |
| 21 Tue Jan 2025 | 9.28 | 9.30 | 9.38 | 9.27 | 0.878 times |
| 17 Fri Jan 2025 | 9.22 | 9.28 | 9.34 | 9.14 | 0.618 times |
| 17 Fri Jan 2025 | 9.22 | 9.28 | 9.34 | 9.14 | 0.618 times |
| 16 Thu Jan 2025 | 9.22 | 9.15 | 9.27 | 9.07 | 1.169 times |
| 15 Wed Jan 2025 | 9.17 | 9.26 | 9.29 | 9.09 | 0.655 times |
| 14 Tue Jan 2025 | 9.02 | 8.83 | 9.03 | 8.78 | 0.742 times |
| 13 Mon Jan 2025 | 8.77 | 8.70 | 8.79 | 8.64 | 0.996 times |
| 10 Fri Jan 2025 | 8.75 | 8.91 | 8.91 | 8.62 | 1.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.6. Use a stoploss of 9.17 and if this stock hits its stoploss, then it can fall down till 8.98
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.62 |
| Downside Target | 8.92 |
| Upside Target | 9.40 |
| Upside Target | 9.45 |
| Upside Target | 9.50 |
| Upside Target | 9.52 |
| Upside Target | 10.15 |
| Upside Target | 10.35 |
| Upside Target | 10.64 |
| Upside Target | 11.27 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.06 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 9.22 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.19 | 9.30 | 9.38 | 9.09 | 6.971 times |
| 17 Fri Jan 2025 | 9.22 | 9.28 | 9.34 | 9.14 | 0.148 times |
| 17 Fri Jan 2025 | 9.22 | 8.70 | 9.34 | 8.64 | 2.221 times |
| 10 Fri Jan 2025 | 8.75 | 9.03 | 9.07 | 8.62 | 0.643 times |
| 08 Wed Jan 2025 | 9.01 | 9.24 | 9.52 | 8.92 | 0.737 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.19 | 9.49 | 9.52 | 8.62 | 0.973 times |
| 31 Tue Dec 2024 | 9.38 | 10.53 | 10.64 | 9.31 | 0.669 times |
| 26 Tue Nov 2024 | 10.73 | 9.78 | 11.27 | 9.45 | 1.046 times |
| 31 Thu Oct 2024 | 9.71 | 9.83 | 10.15 | 9.40 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.