(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Heritage Commerce is 257310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 9.77 | 9.58 | 9.89 | 9.58 | 2.39 times |
| 10 Thu Oct 2024 | 9.57 | 9.51 | 9.66 | 9.44 | 0.654 times |
| 09 Wed Oct 2024 | 9.58 | 9.49 | 9.70 | 9.48 | 0.814 times |
| 08 Tue Oct 2024 | 9.51 | 9.58 | 9.63 | 9.50 | 0.549 times |
| 07 Mon Oct 2024 | 9.53 | 9.53 | 9.58 | 9.48 | 0.613 times |
| 04 Fri Oct 2024 | 9.54 | 9.57 | 9.64 | 9.48 | 0.959 times |
| 03 Thu Oct 2024 | 9.42 | 9.59 | 9.59 | 9.40 | 1.101 times |
| 02 Wed Oct 2024 | 9.61 | 9.66 | 9.82 | 9.57 | 1.346 times |
| 01 Tue Oct 2024 | 9.70 | 9.83 | 9.83 | 9.61 | 1.505 times |
| 30 Mon Sep 2024 | 9.88 | 9.67 | 9.95 | 9.62 | 1.037 times |
Stock of Heritage Commerce (HTBK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9.2. Use a stoploss of 9.8 and if the stock hits stoploss, then it can shoot up till 10.05
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.18 |
| Downside Target | 8.73 |
| Downside Target | 9.31 |
| Upside Target | 9.89 |
| Upside Target | 9.95 |
| Upside Target | 10.23 |
| Upside Target | 10.35 |
| Upside Target | 10.46 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 9.25 |
| Upside Intraday Target | 9.96 |
| Upside Intraday Target | 10.15 |
| Downside Intraday Target | 9.7 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 9.77 | 9.53 | 9.89 | 9.44 | 0.844 times |
| 04 Fri Oct 2024 | 9.54 | 9.67 | 9.95 | 9.40 | 0.908 times |
| 27 Fri Sep 2024 | 9.67 | 10.15 | 10.23 | 9.67 | 0.604 times |
| 20 Fri Sep 2024 | 10.13 | 9.96 | 10.35 | 9.81 | 1.861 times |
| 13 Fri Sep 2024 | 9.95 | 9.69 | 9.95 | 9.50 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 9.77 | 9.83 | 9.89 | 9.40 | 0.336 times |
| 30 Mon Sep 2024 | 9.88 | 10.08 | 10.35 | 9.50 | 0.755 times |
| 30 Fri Aug 2024 | 10.18 | 10.43 | 10.46 | 9.31 | 0.974 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.