(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 39500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 26.96 | 26.18 | 27.24 | 26.08 | 1.157 times |
| 14 Wed Feb 2024 | 25.87 | 26.24 | 26.24 | 25.36 | 0.739 times |
| 13 Tue Feb 2024 | 25.98 | 26.58 | 26.58 | 25.56 | 1.982 times |
| 12 Mon Feb 2024 | 27.35 | 26.88 | 27.59 | 26.88 | 0.972 times |
| 09 Fri Feb 2024 | 26.58 | 26.00 | 26.65 | 25.82 | 0.59 times |
| 08 Thu Feb 2024 | 25.91 | 25.94 | 26.59 | 25.81 | 0.463 times |
| 07 Wed Feb 2024 | 25.80 | 25.76 | 26.07 | 25.03 | 0.98 times |
| 06 Tue Feb 2024 | 25.89 | 26.11 | 26.57 | 25.56 | 0.813 times |
| 05 Mon Feb 2024 | 26.11 | 26.28 | 26.59 | 25.64 | 2.147 times |
| 02 Fri Feb 2024 | 26.62 | 26.44 | 27.03 | 26.40 | 0.615 times |
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 20.22 |
| Downside Target | 22.28 |
| Downside Target | 23.18 |
| Downside Target | 24.28 |
| Downside Target | 26.25 |
| Downside Target | 26.65 |
| Upside Target | 27.59 |
| Upside Target | 28.21 |
| Upside Target | 30.12 |
| Upside Target | 30.99 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 25.68 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 28.87 |
| Downside Intraday Target | 26.64 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 26.96 | 26.88 | 27.59 | 25.36 | 0.972 times |
| 09 Fri Feb 2024 | 26.58 | 26.28 | 26.65 | 25.03 | 1.537 times |
| 02 Fri Feb 2024 | 26.62 | 28.89 | 30.12 | 26.25 | 0.529 times |
| 26 Fri Jan 2024 | 29.09 | 26.68 | 30.99 | 26.65 | 1.876 times |
| 19 Fri Jan 2024 | 26.34 | 26.02 | 26.65 | 24.28 | 5.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 26.96 | 27.02 | 27.59 | 25.03 | 0.584 times |
| 31 Wed Jan 2024 | 27.15 | 26.71 | 30.99 | 24.28 | 0.885 times |
| 29 Fri Dec 2023 | 26.92 | 23.53 | 28.21 | 23.18 | 1.378 times |
| 30 Thu Nov 2023 | 23.08 | 20.56 | 24.76 | 20.22 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Hometrust Bancshares (HTBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Hometrust Bancshares (HTBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.