(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 43900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 26.58 | 26.00 | 26.65 | 25.82 | 0.531 times |
| 08 Thu Feb 2024 | 25.91 | 25.94 | 26.59 | 25.81 | 0.417 times |
| 07 Wed Feb 2024 | 25.80 | 25.76 | 26.07 | 25.03 | 0.882 times |
| 06 Tue Feb 2024 | 25.89 | 26.11 | 26.57 | 25.56 | 0.731 times |
| 05 Mon Feb 2024 | 26.11 | 26.28 | 26.59 | 25.64 | 1.932 times |
| 02 Fri Feb 2024 | 26.62 | 26.44 | 27.03 | 26.40 | 0.554 times |
| 01 Thu Feb 2024 | 26.90 | 27.02 | 27.02 | 26.25 | 0.629 times |
| 31 Wed Jan 2024 | 27.15 | 28.20 | 28.54 | 27.09 | 0.615 times |
| 30 Tue Jan 2024 | 28.51 | 28.76 | 28.91 | 28.50 | 0.351 times |
| 29 Mon Jan 2024 | 28.83 | 28.89 | 30.12 | 28.50 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 24.8. Use a stoploss of 26.89 and if the stock hits stoploss, then it can shoot up till 27.86
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 20.22 |
| Downside Target | 22.28 |
| Downside Target | 23.18 |
| Downside Target | 24.28 |
| Downside Target | 26.05 |
| Upside Target | 26.65 |
| Upside Target | 26.76 |
| Upside Target | 27.03 |
| Upside Target | 28.21 |
| Upside Target | 30.12 |
| Upside Target | 30.99 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 27.14 |
| Upside Intraday Target | 27.71 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 26.58 | 26.28 | 26.65 | 25.03 | 1.537 times |
| 02 Fri Feb 2024 | 26.62 | 28.89 | 30.12 | 26.25 | 0.529 times |
| 26 Fri Jan 2024 | 29.09 | 26.68 | 30.99 | 26.65 | 1.876 times |
| 19 Fri Jan 2024 | 26.34 | 26.02 | 26.65 | 24.28 | 5.526 times |
| 12 Fri Jan 2024 | 26.46 | 26.47 | 26.76 | 26.05 | 0.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 26.58 | 27.02 | 27.03 | 25.03 | 0.33 times |
| 31 Wed Jan 2024 | 27.15 | 26.71 | 30.99 | 24.28 | 0.885 times |
| 29 Fri Dec 2023 | 26.92 | 23.53 | 28.21 | 23.18 | 1.378 times |
| 30 Thu Nov 2023 | 23.08 | 20.56 | 24.76 | 20.22 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.