(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 36920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 27.15 | 28.20 | 28.54 | 27.09 | 0.731 times |
| 30 Tue Jan 2024 | 28.51 | 28.76 | 28.91 | 28.50 | 0.417 times |
| 29 Mon Jan 2024 | 28.83 | 28.89 | 30.12 | 28.50 | 0.921 times |
| 26 Fri Jan 2024 | 29.09 | 27.99 | 30.99 | 27.69 | 3.705 times |
| 25 Thu Jan 2024 | 27.76 | 27.76 | 28.23 | 26.94 | 1.002 times |
| 24 Wed Jan 2024 | 27.30 | 27.15 | 27.59 | 26.92 | 0.447 times |
| 23 Tue Jan 2024 | 26.77 | 27.65 | 27.65 | 26.65 | 0.804 times |
| 22 Mon Jan 2024 | 27.48 | 26.68 | 27.48 | 26.68 | 0.612 times |
| 19 Fri Jan 2024 | 26.34 | 26.34 | 26.65 | 25.88 | 0.65 times |
| 18 Thu Jan 2024 | 26.14 | 26.09 | 26.29 | 26.00 | 0.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 29. Use a stoploss of 26.88 and if this stock hits its stoploss, then it can fall down till 25.93
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 20.22 |
| Downside Target | 21.50 |
| Downside Target | 22.28 |
| Downside Target | 23.18 |
| Downside Target | 24.13 |
| Downside Target | 25.54 |
| Downside Target | 26.05 |
| Downside Target | 26.65 |
| Downside Target | 27.09 |
| Upside Target | 28.21 |
| Upside Target | 30.12 |
| Upside Target | 30.99 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 29.15 |
| Upside Intraday Target | 31.15 |
| Upside Intraday Target | 28.12 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 27.15 | 28.89 | 30.12 | 27.09 | 0.315 times |
| 26 Fri Jan 2024 | 29.09 | 26.68 | 30.99 | 26.65 | 1.876 times |
| 19 Fri Jan 2024 | 26.34 | 26.02 | 26.65 | 24.28 | 5.526 times |
| 12 Fri Jan 2024 | 26.46 | 26.47 | 26.76 | 26.05 | 0.16 times |
| 12 Fri Jan 2024 | 26.46 | 26.14 | 26.76 | 25.54 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 27.15 | 26.71 | 30.99 | 24.28 | 0.885 times |
| 29 Fri Dec 2023 | 26.92 | 23.53 | 28.21 | 23.18 | 1.378 times |
| 30 Thu Nov 2023 | 23.08 | 20.56 | 24.76 | 20.22 | 0.539 times |
| 31 Tue Oct 2023 | 20.61 | 22.28 | 22.28 | 19.37 | 1.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hometrust Bancshares in short term and the buy signal is strong.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hometrust Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hometrust Bancshares in short term and the buy signal is strong.
Hometrust Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hometrust Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.