(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Healthstream Inc is 266510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.15 | 22.98 | 23.41 | 22.85 | 1.263 times |
| 05 Mon Jan 2026 | 23.03 | 22.74 | 23.28 | 22.71 | 3.406 times |
| 02 Fri Jan 2026 | 22.79 | 23.09 | 23.24 | 22.72 | 0.695 times |
| 31 Wed Dec 2025 | 23.07 | 23.29 | 23.57 | 23.04 | 0.612 times |
| 30 Tue Dec 2025 | 23.27 | 23.20 | 23.45 | 23.20 | 0.546 times |
| 29 Mon Dec 2025 | 23.22 | 23.66 | 23.83 | 23.15 | 0.649 times |
| 26 Fri Dec 2025 | 23.61 | 23.81 | 23.94 | 23.60 | 0.677 times |
| 24 Wed Dec 2025 | 23.83 | 23.94 | 24.07 | 23.61 | 0.382 times |
| 23 Tue Dec 2025 | 24.01 | 23.84 | 24.08 | 23.74 | 0.653 times |
| 22 Mon Dec 2025 | 23.93 | 24.00 | 24.30 | 23.91 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.75 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 22.71 |
| Upside Target | 24.30 |
| Upside Target | 24.37 |
| Upside Target | 24.64 |
| Upside Target | 24.69 |
| Upside Target | 25.55 |
| Upside Target | 27.31 |
| Upside Target | 27.33 |
| Upside Target | 28.18 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 22.77 |
| Downside Intraday Target | 22.39 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 23.79 |
| Downside Intraday Target | 23.09 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.15 | 22.74 | 23.41 | 22.71 | 1.866 times |
| 02 Fri Jan 2026 | 22.79 | 23.66 | 23.83 | 22.72 | 1.064 times |
| 26 Fri Dec 2025 | 23.61 | 24.00 | 24.30 | 23.60 | 0.341 times |
| 19 Fri Dec 2025 | 23.94 | 24.32 | 24.69 | 23.77 | 1.776 times |
| 12 Fri Dec 2025 | 24.17 | 24.35 | 24.64 | 23.77 | 1.211 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.15 | 23.09 | 23.41 | 22.71 | 0.296 times |
| 31 Wed Dec 2025 | 23.07 | 24.96 | 25.55 | 23.04 | 1.342 times |
| 28 Fri Nov 2025 | 25.15 | 27.31 | 27.31 | 24.08 | 0.929 times |
| 31 Fri Oct 2025 | 24.60 | 28.08 | 28.18 | 24.37 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.