(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Healthstream Inc is 269510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 28.24 | 27.89 | 28.26 | 27.83 | 1.031 times |
| 30 Fri May 2025 | 28.02 | 27.84 | 28.21 | 27.74 | 0.721 times |
| 29 Thu May 2025 | 27.89 | 28.08 | 28.36 | 27.84 | 0.571 times |
| 28 Wed May 2025 | 28.06 | 27.77 | 28.07 | 27.65 | 0.954 times |
| 27 Tue May 2025 | 27.90 | 27.67 | 28.08 | 27.54 | 0.975 times |
| 23 Fri May 2025 | 27.35 | 27.51 | 27.99 | 27.34 | 0.802 times |
| 22 Thu May 2025 | 27.82 | 28.20 | 28.50 | 27.75 | 1.164 times |
| 21 Wed May 2025 | 28.24 | 28.36 | 28.96 | 27.94 | 1.171 times |
| 20 Tue May 2025 | 28.65 | 28.96 | 29.10 | 28.59 | 1.41 times |
| 19 Mon May 2025 | 29.13 | 28.14 | 29.16 | 28.14 | 1.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 31. Use a stoploss of 28.07 and if this stock hits its stoploss, then it can fall down till 26.75
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.84 |
| Downside Target | 26.70 |
| Downside Target | 27.34 |
| Upside Target | 29.83 |
| Upside Target | 30.33 |
| Upside Target | 30.40 |
| Upside Target | 33.95 |
| Upside Target | 34.06 |
| Upside Target | 34.08 |
| Upside Target | 34.13 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.96 |
| Downside Intraday Target | 27.68 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 28.54 |
| Downside Intraday Target | 28.11 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 28.24 | 27.89 | 28.26 | 27.83 | 0.32 times |
| 30 Fri May 2025 | 28.02 | 27.67 | 28.36 | 27.54 | 0.576 times |
| 23 Fri May 2025 | 27.35 | 28.14 | 29.16 | 27.34 | 1.068 times |
| 16 Fri May 2025 | 28.49 | 28.47 | 28.78 | 26.70 | 0.854 times |
| 09 Fri May 2025 | 27.84 | 33.77 | 33.95 | 25.84 | 2.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 28.24 | 27.89 | 28.26 | 27.83 | 0.049 times |
| 30 Fri May 2025 | 28.02 | 33.63 | 34.13 | 25.84 | 1.752 times |
| 30 Wed Apr 2025 | 33.63 | 31.95 | 34.06 | 29.83 | 0.903 times |
| 31 Mon Mar 2025 | 32.18 | 33.63 | 34.08 | 30.33 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.