(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Healthstream Inc is 121727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 28.75 | 28.83 | 28.96 | 28.63 | 0.585 times |
| 20 Fri Sep 2024 | 28.67 | 29.10 | 29.21 | 28.65 | 3.592 times |
| 19 Thu Sep 2024 | 29.11 | 29.66 | 29.67 | 28.92 | 1.01 times |
| 18 Wed Sep 2024 | 29.30 | 29.22 | 29.96 | 28.98 | 0.778 times |
| 17 Tue Sep 2024 | 29.22 | 28.87 | 29.72 | 28.85 | 0.984 times |
| 16 Mon Sep 2024 | 28.81 | 28.80 | 28.91 | 28.64 | 0.473 times |
| 13 Fri Sep 2024 | 28.78 | 28.51 | 28.82 | 28.36 | 0.574 times |
| 12 Thu Sep 2024 | 28.24 | 28.04 | 28.38 | 27.96 | 0.546 times |
| 11 Wed Sep 2024 | 27.91 | 28.07 | 28.07 | 27.48 | 0.629 times |
| 10 Tue Sep 2024 | 28.25 | 28.22 | 28.47 | 28.04 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 29.5. Use a stoploss of 28.72 and if this stock hits its stoploss, then it can fall down till 28.36
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 27.11 |
| Downside Target | 28.65 |
| Upside Target | 28.86 |
| Upside Target | 28.96 |
| Upside Target | 29.09 |
| Upside Target | 29.16 |
| Upside Target | 29.96 |
| Upside Target | 30.00 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 28.6 |
| Downside Intraday Target | 28.45 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 28.78 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 28.75 | 28.83 | 28.96 | 28.63 | 0.086 times |
| 20 Fri Sep 2024 | 28.67 | 28.80 | 29.96 | 28.64 | 2.162 times |
| 13 Fri Sep 2024 | 28.78 | 28.44 | 28.86 | 27.48 | 0.943 times |
| 06 Fri Sep 2024 | 28.34 | 28.99 | 29.16 | 28.33 | 4.886 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 28.75 | 28.99 | 29.96 | 27.48 | 0.672 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
| 31 Wed Jul 2024 | 29.71 | 27.87 | 31.15 | 27.11 | 1.177 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.