(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Host Hotels is 10249710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.44 | 14.23 | 14.53 | 14.02 | 0.879 times |
| 31 Mon Mar 2025 | 14.21 | 13.95 | 14.29 | 13.83 | 0.9 times |
| 28 Fri Mar 2025 | 14.27 | 14.47 | 14.56 | 14.15 | 0.817 times |
| 24 Mon Mar 2025 | 15.02 | 14.92 | 15.07 | 14.77 | 0.675 times |
| 21 Fri Mar 2025 | 14.69 | 14.80 | 14.80 | 14.25 | 1.916 times |
| 20 Thu Mar 2025 | 14.96 | 15.02 | 15.16 | 14.86 | 1.03 times |
| 19 Wed Mar 2025 | 15.12 | 15.06 | 15.31 | 15.04 | 1.206 times |
| 18 Tue Mar 2025 | 15.07 | 15.26 | 15.27 | 15.01 | 0.556 times |
| 17 Mon Mar 2025 | 15.30 | 14.90 | 15.36 | 14.90 | 0.671 times |
| 14 Fri Mar 2025 | 14.91 | 14.74 | 14.98 | 14.68 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.26 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 13.83 |
| Upside Target | 15.07 |
| Upside Target | 15.86 |
| Upside Target | 16.30 |
| Upside Target | 16.51 |
| Upside Target | 16.54 |
| Upside Target | 17.16 |
| Upside Target | 17.38 |
| Upside Target | 17.73 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14.97 |
| Downside Intraday Target | 14.27 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.44 | 13.95 | 14.53 | 13.83 | 1.192 times |
| 28 Fri Mar 2025 | 14.27 | 14.92 | 15.07 | 14.15 | 0.277 times |
| 21 Fri Mar 2025 | 14.69 | 14.90 | 15.36 | 14.25 | 1.012 times |
| 14 Fri Mar 2025 | 14.91 | 16.19 | 16.30 | 14.47 | 1.122 times |
| 07 Fri Mar 2025 | 16.33 | 16.25 | 16.54 | 15.65 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.44 | 14.23 | 14.53 | 14.02 | 0.049 times |
| 31 Mon Mar 2025 | 14.21 | 16.25 | 16.54 | 13.83 | 1.072 times |
| 28 Fri Feb 2025 | 16.13 | 16.50 | 17.16 | 15.86 | 1.065 times |
| 31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.