(HSIC) Henry Schein complete technical analysis [charts+indicators] | Buy/Sell Henry Schein | (HSIC) share price targets
Complete technical analysis of Henry Schein (HSIC) by charts plus indicators, forecast predictions and share price targets for Henry Schein (HSIC)
Henry Schein trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Henry Schein is 1032280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 77.00 | 75.52 | 77.89 | 74.74 | 1.144 times |
| 04 Wed Feb 2026 | 75.26 | 73.48 | 75.97 | 73.10 | 1.299 times |
| 03 Tue Feb 2026 | 73.14 | 74.88 | 76.25 | 73.08 | 1.032 times |
| 02 Mon Feb 2026 | 75.31 | 75.47 | 75.84 | 74.64 | 0.834 times |
| 30 Fri Jan 2026 | 75.48 | 74.38 | 75.52 | 73.59 | 1.033 times |
| 29 Thu Jan 2026 | 74.34 | 75.21 | 75.90 | 74.10 | 0.961 times |
| 28 Wed Jan 2026 | 75.08 | 76.65 | 76.88 | 75.04 | 1.219 times |
| 27 Tue Jan 2026 | 76.87 | 77.31 | 77.43 | 76.36 | 1.2 times |
| 26 Mon Jan 2026 | 77.59 | 77.16 | 77.98 | 76.75 | 0.538 times |
| 23 Fri Jan 2026 | 77.21 | 78.06 | 78.28 | 76.97 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 80.5. Use a stoploss of 76.77 and if this stock hits its stoploss, then it can fall down till 75.08
Share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 68.00 |
| Downside Target | 71.27 |
| Downside Target | 73.08 |
| Downside Target | 75.86 |
| Upside Target | 77.89 |
| Upside Target | 77.98 |
| Upside Target | 78.10 |
| Upside Target | 79.80 |
| Upside Target | 80.03 |
| Upside Target | 80.10 |
Intraday share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Intraday Target | 74.09 |
| Downside Intraday Target | 71.18 |
| Upside Intraday Target | 78.9 |
| Upside Intraday Target | 80.8 |
| Downside Intraday Target | 75.99 |
Weekly technical analysis of Henry Schein (HSIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 77.00 | 75.47 | 77.89 | 73.08 | 0.87 times |
| 30 Fri Jan 2026 | 75.48 | 77.16 | 77.98 | 73.59 | 1.17 times |
| 23 Fri Jan 2026 | 77.21 | 79.69 | 79.80 | 76.97 | 0.556 times |
| 16 Fri Jan 2026 | 79.98 | 75.71 | 80.10 | 74.07 | 1.255 times |
| 09 Fri Jan 2026 | 77.64 | 76.73 | 80.03 | 76.19 | 2.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Henry Schein (HSIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 77.00 | 75.47 | 77.89 | 73.08 | 0.181 times |
| 30 Fri Jan 2026 | 75.48 | 75.65 | 80.10 | 73.59 | 0.934 times |
| 31 Wed Dec 2025 | 75.58 | 73.96 | 78.10 | 71.27 | 0.962 times |
| 28 Fri Nov 2025 | 74.57 | 70.00 | 75.86 | 68.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and Henry Schein (HSIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and Henry Schein (HSIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.