(HSIC) Henry Schein complete technical analysis [charts+indicators] | Buy/Sell Henry Schein | (HSIC) share price targets
Complete technical analysis of Henry Schein (HSIC) by charts plus indicators, forecast predictions and share price targets for Henry Schein (HSIC)
Henry Schein trades in USA in Health Care sector.
10 day averaged volume of Henry Schein is 1060340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 76.82 | 75.65 | 77.42 | 75.31 | 0.87 times |
| 31 Wed Dec 2025 | 75.58 | 76.28 | 76.83 | 75.51 | 0.561 times |
| 30 Tue Dec 2025 | 76.44 | 76.44 | 76.95 | 76.38 | 0.617 times |
| 29 Mon Dec 2025 | 76.44 | 76.26 | 76.78 | 76.13 | 0.661 times |
| 26 Fri Dec 2025 | 76.13 | 76.24 | 76.46 | 75.65 | 0.766 times |
| 24 Wed Dec 2025 | 76.19 | 76.20 | 76.78 | 75.85 | 0.481 times |
| 23 Tue Dec 2025 | 76.50 | 77.57 | 77.68 | 76.41 | 0.778 times |
| 22 Mon Dec 2025 | 77.58 | 76.89 | 78.10 | 76.65 | 1.179 times |
| 19 Fri Dec 2025 | 77.35 | 76.95 | 77.65 | 76.66 | 2.441 times |
| 18 Thu Dec 2025 | 77.02 | 76.60 | 77.14 | 76.27 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 76. However, stock will show a bullish move above 77.3.
Share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 65.25 |
| Downside Target | 68.00 |
| Downside Target | 70.69 |
| Downside Target | 72.78 |
| Downside Target | 75.02 |
| Downside Target | 76.27 |
| Upside Target | 77.42 |
| Upside Target | 77.46 |
| Upside Target | 77.74 |
| Upside Target | 78.10 |
Intraday share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Intraday Target | 75.61 |
| Downside Intraday Target | 74.41 |
| Upside Intraday Target | 77.72 |
| Upside Intraday Target | 78.63 |
| Downside Intraday Target | 76.52 |
Weekly technical analysis of Henry Schein (HSIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 76.82 | 76.26 | 77.42 | 75.31 | 0.845 times |
| 26 Fri Dec 2025 | 76.13 | 76.89 | 78.10 | 75.65 | 0.447 times |
| 19 Fri Dec 2025 | 77.35 | 77.12 | 77.74 | 76.27 | 1.207 times |
| 12 Fri Dec 2025 | 76.55 | 73.77 | 77.46 | 72.78 | 0.897 times |
| 05 Fri Dec 2025 | 73.62 | 73.96 | 75.02 | 71.27 | 1.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Henry Schein (HSIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 76.82 | 75.65 | 77.42 | 75.31 | 0.035 times |
| 31 Wed Dec 2025 | 75.58 | 73.96 | 78.10 | 71.27 | 0.962 times |
| 28 Fri Nov 2025 | 74.57 | 70.00 | 75.86 | 68.00 | 0.812 times |
| 31 Fri Oct 2025 | 63.20 | 66.26 | 68.00 | 61.95 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Henry Schein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.