Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1391630

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.27	31.10	31.69	30.82	1.048 times
12 Mon Jan 2026	30.58	30.40	30.66	29.96	1.043 times
09 Fri Jan 2026	30.63	31.51	32.07	30.62	0.912 times
08 Thu Jan 2026	31.41	30.55	31.92	30.22	0.95 times
07 Wed Jan 2026	30.38	31.06	31.24	29.94	0.945 times
06 Tue Jan 2026	31.06	31.40	31.72	30.74	1.238 times
05 Mon Jan 2026	31.17	31.80	31.80	29.14	1.724 times
02 Fri Jan 2026	29.94	28.78	30.34	28.49	0.963 times
31 Wed Dec 2025	28.68	29.22	29.22	28.67	0.713 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.756 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.22 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32.2 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	19.50
Downside Target	21.76
Downside Target	23.11
Downside Target	24.45
Downside Target	27.04
Downside Target	28.42
Downside Target	29.14
Downside Target	29.96
Downside Target	30.34
Downside Target	31.04
Upside Target	31.69
Upside Target	32.07

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	30.26
Downside Intraday Target	29.24
Upside Intraday Target	31.99
Upside Intraday Target	32.7
Downside Intraday Target	30.97

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.27	30.40	31.69	29.96	0.363 times
09 Fri Jan 2026	30.63	31.80	32.07	29.14	2.372 times
02 Fri Jan 2026	29.94	27.54	30.34	27.54	3.218 times
29 Mon Dec 2025	28.56	27.54	28.66	27.54	0.313 times
26 Fri Dec 2025	27.85	28.50	28.97	27.59	0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.27	28.78	32.07	28.49	0.422 times
31 Wed Dec 2025	28.68	27.65	31.04	27.04	0.966 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times
31 Fri Oct 2025	26.26	22.07	27.49	21.76	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.