(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1292002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 28.94 | 29.55 | 29.55 | 28.55 | 1.402 times |
| 12 Fri Dec 2025 | 29.41 | 30.60 | 30.60 | 29.13 | 1.324 times |
| 11 Thu Dec 2025 | 30.85 | 30.08 | 31.04 | 29.81 | 1.03 times |
| 10 Wed Dec 2025 | 30.44 | 30.33 | 30.93 | 29.60 | 1.28 times |
| 09 Tue Dec 2025 | 29.75 | 29.43 | 30.00 | 29.08 | 0.749 times |
| 08 Mon Dec 2025 | 29.30 | 29.55 | 29.93 | 29.26 | 1.05 times |
| 05 Fri Dec 2025 | 29.88 | 29.88 | 30.22 | 29.75 | 0.861 times |
| 04 Thu Dec 2025 | 30.07 | 30.52 | 30.59 | 29.64 | 0.464 times |
| 03 Wed Dec 2025 | 30.31 | 29.27 | 30.46 | 29.25 | 1.074 times |
| 02 Tue Dec 2025 | 28.96 | 28.17 | 29.08 | 27.78 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 31.6. Use a stoploss of 28.52 and if this stock hits its stoploss, then it can fall down till 27.1
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 15.17 |
| Downside Target | 19.50 |
| Downside Target | 21.08 |
| Downside Target | 21.76 |
| Downside Target | 23.11 |
| Downside Target | 24.45 |
| Downside Target | 26.12 |
| Downside Target | 27.49 |
| Downside Target | 28.35 |
| Upside Target | 29.08 |
| Upside Target | 29.55 |
| Upside Target | 30.59 |
| Upside Target | 31.04 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 30.01 |
| Upside Intraday Target | 29.01 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 28.94 | 29.55 | 29.55 | 28.55 | 0.258 times |
| 12 Fri Dec 2025 | 29.41 | 29.55 | 31.04 | 29.08 | 1.19 times |
| 05 Fri Dec 2025 | 29.88 | 27.65 | 30.59 | 27.65 | 1.327 times |
| 28 Fri Nov 2025 | 27.90 | 26.35 | 28.42 | 26.12 | 0.35 times |
| 21 Fri Nov 2025 | 26.74 | 27.86 | 28.35 | 24.45 | 1.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 28.94 | 27.65 | 31.04 | 27.65 | 0.49 times |
| 28 Fri Nov 2025 | 27.90 | 26.10 | 28.42 | 24.45 | 1.065 times |
| 31 Fri Oct 2025 | 26.26 | 22.07 | 27.49 | 21.76 | 0.746 times |
| 30 Tue Sep 2025 | 22.09 | 20.92 | 23.11 | 19.50 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.