(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1397986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 26.62 | 27.68 | 27.86 | 26.49 | 1.089 times |
| 11 Tue Nov 2025 | 27.82 | 26.90 | 28.16 | 26.90 | 1.095 times |
| 10 Mon Nov 2025 | 26.83 | 26.53 | 27.45 | 26.03 | 0.717 times |
| 07 Fri Nov 2025 | 26.19 | 26.68 | 26.68 | 25.65 | 1.329 times |
| 06 Thu Nov 2025 | 26.36 | 26.14 | 26.80 | 26.00 | 0.64 times |
| 05 Wed Nov 2025 | 26.35 | 26.27 | 26.53 | 26.09 | 0.395 times |
| 04 Tue Nov 2025 | 26.11 | 26.10 | 26.65 | 25.88 | 0.881 times |
| 31 Fri Oct 2025 | 26.26 | 26.60 | 26.87 | 26.08 | 0.862 times |
| 31 Fri Oct 2025 | 26.26 | 26.60 | 26.87 | 26.08 | 0.862 times |
| 30 Thu Oct 2025 | 26.68 | 26.17 | 27.49 | 26.17 | 1.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.54. However, stock will show a bullish move above 26.9.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.56 |
| Downside Target | 19.50 |
| Downside Target | 21.08 |
| Downside Target | 21.76 |
| Downside Target | 23.11 |
| Downside Target | 24.61 |
| Downside Target | 25.65 |
| Upside Target | 26.80 |
| Upside Target | 26.87 |
| Upside Target | 27.49 |
| Upside Target | 28.16 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 24.81 |
| Upside Intraday Target | 27.84 |
| Upside Intraday Target | 29.07 |
| Upside Intraday Target | 26.94 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 26.62 | 26.53 | 28.16 | 26.03 | 0.894 times |
| 07 Fri Nov 2025 | 26.19 | 26.10 | 26.80 | 25.65 | 3.765 times |
| 31 Fri Oct 2025 | 26.26 | 26.60 | 26.87 | 26.08 | 0.146 times |
| 31 Fri Oct 2025 | 26.26 | 25.75 | 27.49 | 24.61 | 1.298 times |
| 24 Fri Oct 2025 | 25.64 | 23.11 | 25.96 | 23.11 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 26.62 | 26.10 | 28.16 | 25.65 | 0.304 times |
| 31 Fri Oct 2025 | 26.26 | 22.07 | 27.49 | 21.76 | 0.746 times |
| 30 Tue Sep 2025 | 22.09 | 20.92 | 23.11 | 19.50 | 0.739 times |
| 29 Fri Aug 2025 | 20.89 | 16.00 | 21.08 | 15.17 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.