Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Helmerich Payne is 2479950

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	27.24	27.42	27.80	27.05	0.718 times
10 Mon Feb 2025	27.42	26.99	27.88	26.61	1.023 times
07 Fri Feb 2025	26.77	27.76	27.96	26.75	1.178 times
06 Thu Feb 2025	27.72	29.84	30.34	27.56	3.226 times
05 Wed Feb 2025	33.19	32.51	33.35	32.28	1.034 times
04 Tue Feb 2025	32.59	30.68	32.63	30.48	0.526 times
03 Mon Feb 2025	31.20	31.42	31.68	30.66	0.649 times
31 Fri Jan 2025	31.59	31.76	32.46	31.00	0.65 times
30 Thu Jan 2025	31.82	32.91	32.91	31.73	0.837 times
29 Wed Jan 2025	32.75	32.68	33.15	32.51	0.441 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 32.87 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	26.61
Upside Target	27.88
Upside Target	29.91
Upside Target	31.00
Upside Target	32.76
Upside Target	34.58
Upside Target	35.82
Upside Target	36.34
Upside Target	36.56
Upside Target	36.59
Upside Target	37.30
Upside Target	37.46

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	26.61
Downside Intraday Target	25.97
Upside Intraday Target	27.88
Upside Intraday Target	28.51
Upside Intraday Target	27.24

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	27.24	26.99	27.88	26.61	0.263 times
07 Fri Feb 2025	26.77	31.42	33.35	26.75	2.268 times
31 Fri Jan 2025	31.59	34.61	34.84	31.00	1.597 times
24 Fri Jan 2025	34.72	36.54	36.59	34.58	4.487 times
17 Fri Jan 2025	36.38	37.01	37.30	36.34	0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	27.24	31.42	33.35	26.61	0.813 times
31 Fri Jan 2025	31.59	32.78	37.30	31.00	1.108 times
31 Tue Dec 2024	32.02	35.72	35.82	29.91	0.784 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.