Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1216580

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	31.59	31.76	32.46	31.00	1.326 times
30 Thu Jan 2025	31.82	32.91	32.91	31.73	1.706 times
29 Wed Jan 2025	32.75	32.68	33.15	32.51	0.899 times
28 Tue Jan 2025	32.92	34.02	34.05	32.69	0.891 times
27 Mon Jan 2025	33.89	34.61	34.84	33.70	1.122 times
24 Fri Jan 2025	34.72	35.18	35.68	34.58	0.682 times
23 Thu Jan 2025	35.31	35.71	35.97	35.15	0.708 times
22 Wed Jan 2025	35.68	36.19	36.45	35.62	1.4 times
21 Tue Jan 2025	36.38	36.54	36.59	35.34	0.932 times
17 Fri Jan 2025	36.38	37.01	37.30	36.34	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.41 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	29.46
Downside Target	31.00
Upside Target	32.68
Upside Target	33.77
Upside Target	34.45
Upside Target	35.82
Upside Target	36.34
Upside Target	36.56
Upside Target	36.59
Upside Target	37.30
Upside Target	37.46

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	30.11
Downside Intraday Target	28.64
Upside Intraday Target	33.95
Upside Intraday Target	36.32
Upside Intraday Target	32.48

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	31.59	34.61	34.84	31.00	1.597 times
24 Fri Jan 2025	34.72	36.54	36.59	34.58	4.487 times
17 Fri Jan 2025	36.38	37.01	37.30	36.34	0.174 times
17 Fri Jan 2025	36.38	34.59	37.30	34.45	2.336 times
10 Fri Jan 2025	34.26	33.15	34.53	32.68	0.884 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	31.59	32.78	37.30	31.00	1.108 times
31 Tue Dec 2024	32.02	35.72	35.82	29.91	0.784 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times
31 Thu Oct 2024	33.60	30.20	36.56	29.91	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.