(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1746450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 33.40 | 33.15 | 34.14 | 33.00 | 0.603 times |
| 18 Mon Nov 2024 | 33.64 | 33.94 | 34.08 | 33.18 | 0.758 times |
| 15 Fri Nov 2024 | 33.85 | 34.32 | 35.38 | 33.53 | 1.164 times |
| 14 Thu Nov 2024 | 33.94 | 34.49 | 35.96 | 32.99 | 1.908 times |
| 13 Wed Nov 2024 | 36.20 | 36.37 | 36.47 | 35.56 | 1.014 times |
| 12 Tue Nov 2024 | 36.09 | 37.00 | 37.16 | 36.03 | 0.776 times |
| 11 Mon Nov 2024 | 36.81 | 36.10 | 37.18 | 36.00 | 0.846 times |
| 08 Fri Nov 2024 | 36.12 | 35.93 | 36.81 | 35.65 | 0.785 times |
| 07 Thu Nov 2024 | 36.13 | 36.67 | 36.89 | 35.66 | 0.739 times |
| 06 Wed Nov 2024 | 36.75 | 36.80 | 37.46 | 36.02 | 1.194 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 34.55. However, stock will show a bearish move below 33.3.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.98 |
| Downside Target | 32.76 |
| Upside Target | 34.83 |
| Upside Target | 35.58 |
| Upside Target | 36.56 |
| Upside Target | 37.18 |
| Upside Target | 37.46 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 32.89 |
| Downside Intraday Target | 32.37 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 33.51 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 33.40 | 33.94 | 34.14 | 33.00 | 0.238 times |
| 15 Fri Nov 2024 | 33.85 | 36.10 | 37.18 | 32.99 | 1.412 times |
| 08 Fri Nov 2024 | 36.12 | 33.30 | 37.46 | 33.25 | 1.453 times |
| 01 Fri Nov 2024 | 32.93 | 33.61 | 34.64 | 32.76 | 0.788 times |
| 25 Fri Oct 2024 | 34.49 | 35.48 | 35.58 | 33.04 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 33.40 | 34.21 | 37.46 | 32.76 | 0.633 times |
| 31 Thu Oct 2024 | 33.60 | 30.20 | 36.56 | 29.91 | 0.833 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
| 30 Fri Aug 2024 | 32.63 | 40.30 | 40.84 | 31.98 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.