(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1539620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 34.56 | 35.16 | 35.47 | 34.52 | 0.886 times |
| 21 Mon Oct 2024 | 34.89 | 35.48 | 35.58 | 34.46 | 0.839 times |
| 18 Fri Oct 2024 | 34.81 | 34.49 | 34.95 | 33.99 | 1.028 times |
| 17 Thu Oct 2024 | 34.85 | 34.56 | 34.87 | 33.88 | 0.772 times |
| 16 Wed Oct 2024 | 34.67 | 34.31 | 34.85 | 33.93 | 0.621 times |
| 15 Tue Oct 2024 | 34.06 | 34.46 | 34.79 | 33.76 | 1.16 times |
| 14 Mon Oct 2024 | 35.99 | 35.90 | 36.56 | 35.60 | 0.683 times |
| 11 Fri Oct 2024 | 36.43 | 35.05 | 36.49 | 34.93 | 1.283 times |
| 10 Thu Oct 2024 | 35.13 | 34.57 | 35.77 | 34.48 | 1.028 times |
| 09 Wed Oct 2024 | 34.56 | 34.33 | 35.07 | 34.03 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 38. Use a stoploss of 33.63 and if this stock hits its stoploss, then it can fall down till 31.64
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.98 |
| Downside Target | 33.54 |
| Downside Target | 34.46 |
| Upside Target | 34.83 |
| Upside Target | 35.58 |
| Upside Target | 36.49 |
| Upside Target | 36.56 |
| Upside Target | 38.00 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 34.15 |
| Downside Intraday Target | 33.75 |
| Upside Intraday Target | 35.27 |
| Upside Intraday Target | 35.99 |
| Upside Intraday Target | 34.87 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 34.56 | 35.48 | 35.58 | 34.46 | 0.405 times |
| 18 Fri Oct 2024 | 34.81 | 35.90 | 36.56 | 33.76 | 0.698 times |
| 11 Fri Oct 2024 | 36.43 | 34.42 | 36.49 | 33.54 | 1.031 times |
| 04 Fri Oct 2024 | 34.29 | 29.75 | 34.55 | 29.70 | 1.135 times |
| 27 Fri Sep 2024 | 30.00 | 32.66 | 33.77 | 29.54 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 34.56 | 30.20 | 36.56 | 29.91 | 0.651 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
| 30 Fri Aug 2024 | 32.63 | 40.30 | 40.84 | 31.98 | 0.731 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.