(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 173690
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 10.18 | 10.39 | 10.52 | 10.15 | 0.529 times |
06 Wed Mar 2024 | 10.27 | 10.24 | 10.39 | 10.03 | 0.83 times |
05 Tue Mar 2024 | 10.24 | 9.91 | 10.30 | 9.87 | 0.888 times |
04 Mon Mar 2024 | 9.95 | 10.08 | 10.27 | 9.92 | 0.713 times |
01 Fri Mar 2024 | 10.06 | 10.09 | 10.36 | 9.98 | 1.432 times |
29 Thu Feb 2024 | 10.18 | 10.29 | 10.42 | 10.12 | 0.934 times |
28 Wed Feb 2024 | 10.13 | 10.18 | 10.29 | 10.11 | 1.088 times |
27 Tue Feb 2024 | 10.26 | 10.20 | 10.31 | 10.19 | 0.66 times |
26 Mon Feb 2024 | 10.17 | 10.22 | 10.34 | 10.09 | 0.928 times |
23 Fri Feb 2024 | 10.29 | 10.09 | 10.34 | 10.01 | 1.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.9. Use a stoploss of 10.25 and if the stock hits stoploss, then it can shoot up till 10.42
Share price targets for Harborone Bancorp (HONE)
Target Type | Value |
Downside Target | 9.59 |
Downside Target | 9.87 |
Upside Target | 10.26 |
Upside Target | 10.70 |
Upside Target | 10.78 |
Upside Target | 10.79 |
Upside Target | 10.92 |
Upside Target | 11.22 |
Upside Target | 11.33 |
Upside Target | 12.31 |
Upside Target | 12.44 |
Intraday share price targets for Harborone Bancorp (HONE)
Target Type | Value |
Downside Intraday Target | 9.86 |
Downside Intraday Target | 9.54 |
Upside Intraday Target | 10.51 |
Upside Intraday Target | 10.84 |
Upside Intraday Target | 10.19 |
Weekly technical analysis of Harborone Bancorp (HONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 10.18 | 10.08 | 10.52 | 9.87 | 0.587 times |
01 Fri Mar 2024 | 10.06 | 10.22 | 10.42 | 9.98 | 1.283 times |
23 Fri Feb 2024 | 10.29 | 10.33 | 10.47 | 10.01 | 0.845 times |
16 Fri Feb 2024 | 10.47 | 10.42 | 10.70 | 10.02 | 1.075 times |
09 Fri Feb 2024 | 10.40 | 10.68 | 10.79 | 10.26 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 10.18 | 10.09 | 10.52 | 9.87 | 0.237 times |
29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
31 Wed Jan 2024 | 10.92 | 11.87 | 12.31 | 10.92 | 0.961 times |
29 Fri Dec 2023 | 11.98 | 10.95 | 12.44 | 10.78 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.