(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 152170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 10.25 | 10.28 | 10.45 | 10.20 | 0.69 times |
| 20 Tue Feb 2024 | 10.31 | 10.33 | 10.47 | 10.29 | 0.913 times |
| 16 Fri Feb 2024 | 10.47 | 10.54 | 10.59 | 10.40 | 0.902 times |
| 15 Thu Feb 2024 | 10.60 | 10.27 | 10.70 | 10.21 | 1.092 times |
| 14 Wed Feb 2024 | 10.19 | 10.20 | 10.27 | 10.04 | 1.157 times |
| 13 Tue Feb 2024 | 10.07 | 10.32 | 10.39 | 10.02 | 1.193 times |
| 12 Mon Feb 2024 | 10.63 | 10.42 | 10.70 | 10.42 | 0.962 times |
| 09 Fri Feb 2024 | 10.40 | 10.35 | 10.49 | 10.26 | 1.023 times |
| 08 Thu Feb 2024 | 10.35 | 10.35 | 10.44 | 10.30 | 0.803 times |
| 07 Wed Feb 2024 | 10.35 | 10.58 | 10.79 | 10.26 | 1.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.85. However, stock will show a bearish move below 10.2.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 9.59 |
| Downside Target | 10.02 |
| Upside Target | 10.47 |
| Upside Target | 10.92 |
| Upside Target | 11.22 |
| Upside Target | 11.33 |
| Upside Target | 11.51 |
| Upside Target | 12.02 |
| Upside Target | 12.10 |
| Upside Target | 12.31 |
| Upside Target | 12.44 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 10.25 | 10.33 | 10.47 | 10.20 | 0.302 times |
| 16 Fri Feb 2024 | 10.47 | 10.42 | 10.70 | 10.02 | 1.075 times |
| 09 Fri Feb 2024 | 10.40 | 10.68 | 10.79 | 10.26 | 0.838 times |
| 02 Fri Feb 2024 | 10.77 | 11.90 | 12.10 | 10.60 | 1.763 times |
| 26 Fri Jan 2024 | 11.95 | 11.55 | 12.02 | 11.51 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 10.25 | 10.99 | 11.22 | 10.02 | 0.819 times |
| 31 Wed Jan 2024 | 10.92 | 11.87 | 12.31 | 10.92 | 0.961 times |
| 29 Fri Dec 2023 | 11.98 | 10.95 | 12.44 | 10.78 | 1.184 times |
| 30 Thu Nov 2023 | 11.03 | 9.80 | 11.33 | 9.59 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.