(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
10 day averaged volume of Honeywell International is 3022360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 207.38 | 204.65 | 208.74 | 203.51 | 1.889 times |
| 08 Thu Jan 2026 | 205.24 | 198.94 | 205.49 | 198.55 | 1.718 times |
| 07 Wed Jan 2026 | 199.51 | 205.11 | 206.00 | 198.52 | 1.683 times |
| 06 Tue Jan 2026 | 204.94 | 200.40 | 205.56 | 200.35 | 1.325 times |
| 05 Mon Jan 2026 | 201.09 | 195.80 | 201.78 | 194.92 | 1.273 times |
| 02 Fri Jan 2026 | 195.88 | 195.69 | 196.58 | 193.35 | 1.044 times |
| 31 Wed Dec 2025 | 195.09 | 196.36 | 197.05 | 195.05 | 0.671 times |
| 30 Tue Dec 2025 | 196.36 | 196.34 | 197.58 | 195.41 | 0.63 times |
| 29 Mon Dec 2025 | 197.09 | 197.35 | 197.60 | 196.24 | 0.684 times |
| 26 Fri Dec 2025 | 197.37 | 196.73 | 197.48 | 195.88 | 0.482 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.5, for a target of 202.1 or 198.43
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 186.76 |
| Downside Target | 199.78 |
| Downside Target | 202.46 |
| Downside Target | 203.04 |
| Downside Target | 204.37 |
| Upside Target | 208.74 |
| Upside Target | 218.12 |
| Upside Target | 222.48 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 198.62 |
| Downside Intraday Target | 189.86 |
| Upside Intraday Target | 212.44 |
| Upside Intraday Target | 217.5 |
| Downside Intraday Target | 203.68 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 207.38 | 195.80 | 208.74 | 194.92 | 2.604 times |
| 02 Fri Jan 2026 | 195.88 | 197.35 | 197.60 | 193.35 | 1.292 times |
| 26 Fri Dec 2025 | 197.37 | 199.78 | 199.78 | 192.00 | 0.31 times |
| 19 Fri Dec 2025 | 199.11 | 195.65 | 202.46 | 193.37 | 1.225 times |
| 12 Fri Dec 2025 | 193.66 | 192.14 | 194.72 | 189.86 | 0.924 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 207.38 | 195.69 | 208.74 | 193.35 | 0.361 times |
| 31 Wed Dec 2025 | 195.09 | 190.28 | 202.46 | 189.53 | 1.202 times |
| 28 Fri Nov 2025 | 192.19 | 197.66 | 203.04 | 186.76 | 0.668 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.