(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Honeywell International is 2827482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.09 | 195.80 | 201.78 | 194.92 | 1.36 times |
| 02 Fri Jan 2026 | 195.88 | 195.69 | 196.58 | 193.35 | 1.116 times |
| 31 Wed Dec 2025 | 195.09 | 196.36 | 197.05 | 195.05 | 0.717 times |
| 30 Tue Dec 2025 | 196.36 | 196.34 | 197.58 | 195.41 | 0.673 times |
| 29 Mon Dec 2025 | 197.09 | 197.35 | 197.60 | 196.24 | 0.731 times |
| 26 Fri Dec 2025 | 197.37 | 196.73 | 197.48 | 195.88 | 0.515 times |
| 24 Wed Dec 2025 | 196.93 | 195.50 | 197.14 | 195.01 | 0.523 times |
| 23 Tue Dec 2025 | 195.50 | 195.80 | 196.21 | 194.72 | 0.856 times |
| 22 Mon Dec 2025 | 195.94 | 199.78 | 199.78 | 192.00 | 0.611 times |
| 19 Fri Dec 2025 | 199.11 | 198.83 | 201.06 | 198.17 | 2.782 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.2, for a target of 198.7 or 195.85
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 186.76 |
| Downside Target | 199.78 |
| Upside Target | 201.78 |
| Upside Target | 202.46 |
| Upside Target | 203.04 |
| Upside Target | 204.37 |
| Upside Target | 218.12 |
| Upside Target | 222.48 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 196.75 |
| Downside Intraday Target | 192.4 |
| Upside Intraday Target | 203.61 |
| Upside Intraday Target | 206.12 |
| Downside Intraday Target | 199.26 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.09 | 195.80 | 201.78 | 194.92 | 0.42 times |
| 02 Fri Jan 2026 | 195.88 | 197.35 | 197.60 | 193.35 | 1.292 times |
| 26 Fri Dec 2025 | 197.37 | 199.78 | 199.78 | 192.00 | 0.31 times |
| 19 Fri Dec 2025 | 199.11 | 195.65 | 202.46 | 193.37 | 1.225 times |
| 12 Fri Dec 2025 | 193.66 | 192.14 | 194.72 | 189.86 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.09 | 195.69 | 201.78 | 193.35 | 0.094 times |
| 31 Wed Dec 2025 | 195.09 | 190.28 | 202.46 | 189.53 | 1.202 times |
| 28 Fri Nov 2025 | 192.19 | 197.66 | 203.04 | 186.76 | 0.668 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.