(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Honeywell International is 2409082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 199.51 | 205.11 | 206.00 | 198.52 | 2.112 times |
| 06 Tue Jan 2026 | 204.94 | 200.40 | 205.56 | 200.35 | 1.662 times |
| 05 Mon Jan 2026 | 201.09 | 195.80 | 201.78 | 194.92 | 1.597 times |
| 02 Fri Jan 2026 | 195.88 | 195.69 | 196.58 | 193.35 | 1.31 times |
| 31 Wed Dec 2025 | 195.09 | 196.36 | 197.05 | 195.05 | 0.841 times |
| 30 Tue Dec 2025 | 196.36 | 196.34 | 197.58 | 195.41 | 0.79 times |
| 29 Mon Dec 2025 | 197.09 | 197.35 | 197.60 | 196.24 | 0.858 times |
| 26 Fri Dec 2025 | 197.37 | 196.73 | 197.48 | 195.88 | 0.605 times |
| 24 Wed Dec 2025 | 196.93 | 195.50 | 197.14 | 195.01 | 0.614 times |
| 23 Tue Dec 2025 | 195.50 | 195.80 | 196.21 | 194.72 | 1.004 times |
Stock of Honeywell International (HON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.1 as stoploss in an intra day sell trade for a target of 196.91. However, stock will show a bullish move above 200.1.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 186.76 |
| Upside Target | 199.78 |
| Upside Target | 202.46 |
| Upside Target | 203.04 |
| Upside Target | 204.37 |
| Upside Target | 206.00 |
| Upside Target | 218.12 |
| Upside Target | 222.48 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 194.29 |
| Downside Intraday Target | 189.06 |
| Upside Intraday Target | 205.37 |
| Upside Intraday Target | 211.22 |
| Upside Intraday Target | 200.14 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 199.51 | 195.80 | 206.00 | 194.92 | 1.413 times |
| 02 Fri Jan 2026 | 195.88 | 197.35 | 197.60 | 193.35 | 1.292 times |
| 26 Fri Dec 2025 | 197.37 | 199.78 | 199.78 | 192.00 | 0.31 times |
| 19 Fri Dec 2025 | 199.11 | 195.65 | 202.46 | 193.37 | 1.225 times |
| 12 Fri Dec 2025 | 193.66 | 192.14 | 194.72 | 189.86 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 199.51 | 195.69 | 206.00 | 193.35 | 0.215 times |
| 31 Wed Dec 2025 | 195.09 | 190.28 | 202.46 | 189.53 | 1.202 times |
| 28 Fri Nov 2025 | 192.19 | 197.66 | 203.04 | 186.76 | 0.668 times |
| 31 Fri Oct 2025 | 201.33 | 210.50 | 222.48 | 198.65 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.77 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.77 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.