(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Home Bancshares is 1108270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 27.10 | 26.99 | 27.49 | 26.94 | 0.773 times |
| 04 Tue Nov 2025 | 27.02 | 26.75 | 27.10 | 26.70 | 0.967 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 1.211 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 1.211 times |
| 30 Thu Oct 2025 | 26.72 | 26.41 | 27.08 | 26.41 | 0.988 times |
| 29 Wed Oct 2025 | 26.63 | 26.85 | 27.36 | 26.48 | 1.145 times |
| 28 Tue Oct 2025 | 27.11 | 27.27 | 27.38 | 27.03 | 0.603 times |
| 27 Mon Oct 2025 | 27.35 | 27.41 | 27.58 | 27.25 | 0.698 times |
| 24 Fri Oct 2025 | 27.37 | 27.40 | 27.64 | 27.23 | 1.098 times |
| 23 Thu Oct 2025 | 27.19 | 27.22 | 27.33 | 26.81 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.2. Use a stoploss of 27.21 and if the stock hits stoploss, then it can shoot up till 27.68
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.24 |
| Upside Target | 27.58 |
| Upside Target | 27.64 |
| Upside Target | 27.95 |
| Upside Target | 28.01 |
| Upside Target | 28.57 |
| Upside Target | 28.68 |
| Upside Target | 30.27 |
| Upside Target | 30.42 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 26.31 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 27.89 |
| Downside Intraday Target | 27.1 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 27.10 | 26.75 | 27.49 | 26.70 | 1.437 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 0.261 times |
| 31 Fri Oct 2025 | 26.71 | 27.41 | 27.58 | 26.30 | 0.951 times |
| 24 Fri Oct 2025 | 27.37 | 27.34 | 27.64 | 26.81 | 0.665 times |
| 17 Fri Oct 2025 | 27.15 | 26.93 | 28.57 | 26.24 | 4.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 27.10 | 26.75 | 27.49 | 26.70 | 0.08 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
| 30 Tue Sep 2025 | 28.30 | 29.37 | 30.48 | 27.95 | 1.335 times |
| 29 Fri Aug 2025 | 29.76 | 27.74 | 30.27 | 27.21 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.