(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Home Bancshares is 662369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 29.10 | 29.13 | 29.24 | 29.04 | 0.81 times |
| 19 Mon May 2025 | 29.21 | 29.08 | 29.22 | 29.00 | 1.049 times |
| 16 Fri May 2025 | 29.32 | 29.33 | 29.36 | 29.07 | 1.281 times |
| 15 Thu May 2025 | 29.38 | 29.27 | 29.46 | 29.12 | 0.835 times |
| 14 Wed May 2025 | 29.20 | 29.26 | 29.40 | 29.01 | 0.963 times |
| 13 Tue May 2025 | 29.62 | 29.70 | 29.73 | 29.40 | 1.066 times |
| 12 Mon May 2025 | 29.57 | 29.75 | 30.04 | 29.51 | 1.412 times |
| 09 Fri May 2025 | 28.59 | 28.85 | 28.85 | 28.50 | 0.732 times |
| 08 Thu May 2025 | 28.71 | 28.45 | 28.92 | 28.27 | 0.93 times |
| 07 Wed May 2025 | 28.22 | 28.42 | 28.57 | 28.12 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.52. However, stock will show a bullish move above 29.2.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 26.10 |
| Downside Target | 27.03 |
| Downside Target | 29.01 |
| Downside Target | 29.06 |
| Upside Target | 29.24 |
| Upside Target | 30.04 |
| Upside Target | 30.66 |
| Upside Target | 30.88 |
| Upside Target | 31.27 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 28.99 |
| Downside Intraday Target | 28.87 |
| Upside Intraday Target | 29.23 |
| Upside Intraday Target | 29.35 |
| Upside Intraday Target | 29.11 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 29.10 | 29.08 | 29.24 | 29.00 | 0.334 times |
| 16 Fri May 2025 | 29.32 | 29.75 | 30.04 | 29.01 | 1.242 times |
| 09 Fri May 2025 | 28.59 | 28.26 | 28.92 | 27.96 | 0.701 times |
| 02 Fri May 2025 | 28.56 | 27.72 | 28.62 | 27.19 | 1.465 times |
| 25 Fri Apr 2025 | 27.69 | 26.20 | 27.91 | 26.10 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 29.10 | 27.70 | 30.04 | 27.44 | 0.421 times |
| 30 Wed Apr 2025 | 27.75 | 28.01 | 28.42 | 24.22 | 1.003 times |
| 31 Mon Mar 2025 | 28.27 | 30.00 | 30.66 | 27.55 | 1.282 times |
| 28 Fri Feb 2025 | 29.95 | 29.62 | 31.27 | 29.06 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.