(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Harley Davidson is 1211600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 26.98 | 27.60 | 27.93 | 26.71 | 1.964 times |
| 24 Fri Oct 2025 | 28.21 | 27.89 | 28.36 | 27.67 | 1.042 times |
| 23 Thu Oct 2025 | 27.63 | 27.30 | 27.65 | 26.96 | 1.314 times |
| 22 Wed Oct 2025 | 27.11 | 27.23 | 27.60 | 26.86 | 0.936 times |
| 21 Tue Oct 2025 | 27.30 | 26.77 | 27.40 | 26.63 | 1.322 times |
| 20 Mon Oct 2025 | 26.68 | 26.94 | 27.12 | 26.60 | 1.27 times |
| 17 Fri Oct 2025 | 26.74 | 26.61 | 26.88 | 26.44 | 0.667 times |
| 16 Thu Oct 2025 | 26.80 | 26.87 | 26.97 | 26.42 | 0.827 times |
| 15 Wed Oct 2025 | 26.89 | 27.08 | 27.33 | 26.61 | 0.898 times |
| 14 Tue Oct 2025 | 27.00 | 25.95 | 27.15 | 25.91 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.47. However, stock will show a bearish move below 26.7.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.41 |
| Downside Target | 25.66 |
| Downside Target | 26.50 |
| Upside Target | 27.33 |
| Upside Target | 28.36 |
| Upside Target | 28.43 |
| Upside Target | 28.55 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 26.48 |
| Downside Intraday Target | 25.99 |
| Upside Intraday Target | 27.7 |
| Upside Intraday Target | 28.43 |
| Upside Intraday Target | 27.21 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 26.98 | 27.60 | 27.93 | 26.71 | 0.334 times |
| 24 Fri Oct 2025 | 28.21 | 26.94 | 28.36 | 26.60 | 1.43 times |
| 17 Fri Oct 2025 | 26.74 | 26.16 | 27.33 | 25.91 | 1.894 times |
| 07 Tue Oct 2025 | 26.88 | 28.21 | 28.43 | 26.50 | 0.358 times |
| 03 Fri Oct 2025 | 28.37 | 29.02 | 29.22 | 27.76 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 26.98 | 28.03 | 29.22 | 25.91 | 0.568 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.