(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Harley Davidson is 2838890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.11 | 33.79 | 34.34 | 32.75 | 1.384 times |
| 08 Wed May 2024 | 35.49 | 35.25 | 36.39 | 35.20 | 0.959 times |
| 07 Tue May 2024 | 35.70 | 35.72 | 36.16 | 35.53 | 0.596 times |
| 06 Mon May 2024 | 35.61 | 35.46 | 35.74 | 35.12 | 0.531 times |
| 03 Fri May 2024 | 35.05 | 35.63 | 35.90 | 34.97 | 0.507 times |
| 02 Thu May 2024 | 35.03 | 34.92 | 35.18 | 34.30 | 0.405 times |
| 01 Wed May 2024 | 34.38 | 34.31 | 35.15 | 34.01 | 0.495 times |
| 30 Tue Apr 2024 | 34.39 | 34.77 | 34.89 | 34.32 | 0.676 times |
| 29 Mon Apr 2024 | 35.24 | 34.82 | 35.50 | 34.49 | 0.877 times |
| 26 Fri Apr 2024 | 34.75 | 33.65 | 35.11 | 33.23 | 1.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 36.63 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 32.21 |
| Downside Target | 34.01 |
| Upside Target | 35.09 |
| Upside Target | 35.90 |
| Upside Target | 37.31 |
| Upside Target | 38.12 |
| Upside Target | 39.53 |
| Upside Target | 40.14 |
| Upside Target | 40.50 |
| Upside Target | 43.63 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 32.44 |
| Downside Intraday Target | 30.78 |
| Upside Intraday Target | 36.08 |
| Upside Intraday Target | 38.06 |
| Upside Intraday Target | 34.42 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.11 | 35.46 | 36.39 | 32.75 | 1.173 times |
| 03 Fri May 2024 | 35.05 | 34.82 | 35.90 | 34.01 | 0.425 times |
| 26 Fri Apr 2024 | 34.75 | 38.28 | 40.14 | 32.21 | 2.206 times |
| 19 Fri Apr 2024 | 38.04 | 40.02 | 40.50 | 37.31 | 0.906 times |
| 12 Fri Apr 2024 | 39.71 | 42.98 | 43.63 | 39.53 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.11 | 34.31 | 36.39 | 32.75 | 0.272 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
| 29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.