(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Harley Davidson is 1345320
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 36.27 | 36.70 | 37.28 | 36.06 | 1.259 times |
28 Wed Feb 2024 | 36.40 | 35.98 | 36.71 | 35.82 | 0.718 times |
27 Tue Feb 2024 | 36.18 | 37.01 | 37.08 | 36.08 | 1.175 times |
26 Mon Feb 2024 | 36.74 | 36.65 | 37.28 | 36.33 | 0.846 times |
23 Fri Feb 2024 | 36.75 | 37.33 | 37.53 | 36.74 | 0.895 times |
22 Thu Feb 2024 | 37.47 | 37.61 | 38.05 | 37.24 | 0.802 times |
21 Wed Feb 2024 | 37.55 | 37.60 | 37.85 | 37.11 | 0.852 times |
20 Tue Feb 2024 | 37.57 | 37.35 | 37.71 | 37.11 | 1.494 times |
16 Fri Feb 2024 | 37.85 | 37.43 | 37.95 | 37.04 | 1.148 times |
15 Thu Feb 2024 | 37.75 | 37.34 | 37.87 | 37.16 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.7 or till 39.4. Use a stoploss of 36.21 and if this stock hits its stoploss, then it can fall down till 34.77
Share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Target | 25.43 |
Downside Target | 26.35 |
Downside Target | 29.75 |
Downside Target | 30.79 |
Downside Target | 32.36 |
Downside Target | 34.60 |
Downside Target | 35.82 |
Upside Target | 37.21 |
Upside Target | 37.28 |
Upside Target | 37.46 |
Upside Target | 38.05 |
Upside Target | 38.12 |
Intraday share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Intraday Target | 35.63 |
Downside Intraday Target | 35 |
Upside Intraday Target | 37.09 |
Upside Intraday Target | 37.92 |
Upside Intraday Target | 36.46 |
Weekly technical analysis of Harley Davidson (HOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 36.27 | 36.65 | 37.28 | 35.82 | 0.989 times |
23 Fri Feb 2024 | 36.75 | 37.35 | 38.05 | 36.74 | 0.62 times |
16 Fri Feb 2024 | 37.85 | 36.73 | 38.12 | 36.10 | 0.702 times |
09 Fri Feb 2024 | 36.85 | 33.62 | 37.21 | 33.17 | 1.817 times |
02 Fri Feb 2024 | 34.19 | 33.58 | 34.60 | 32.36 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
31 Wed Jan 2024 | 32.45 | 36.50 | 36.96 | 32.36 | 0.9 times |
29 Fri Dec 2023 | 36.84 | 29.96 | 37.46 | 29.75 | 1.091 times |
30 Thu Nov 2023 | 29.99 | 26.95 | 30.79 | 26.35 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.