(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Hallador Energy is 975910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 12.51 | 12.83 | 12.94 | 12.39 | 0.353 times |
| 24 Mon Mar 2025 | 13.17 | 12.90 | 13.42 | 12.71 | 0.735 times |
| 21 Fri Mar 2025 | 12.78 | 12.39 | 13.05 | 12.12 | 1.052 times |
| 20 Thu Mar 2025 | 12.58 | 11.79 | 12.77 | 11.79 | 0.995 times |
| 19 Wed Mar 2025 | 12.03 | 12.00 | 12.19 | 11.69 | 0.754 times |
| 18 Tue Mar 2025 | 11.95 | 11.46 | 12.73 | 11.01 | 1.269 times |
| 17 Mon Mar 2025 | 11.48 | 10.99 | 11.78 | 10.93 | 0.872 times |
| 14 Fri Mar 2025 | 11.11 | 10.33 | 11.54 | 10.33 | 1.462 times |
| 13 Thu Mar 2025 | 10.04 | 9.94 | 11.04 | 9.74 | 1.454 times |
| 12 Wed Mar 2025 | 9.84 | 9.77 | 9.93 | 9.41 | 0.762 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 10.51 as target. However if you take a buy trade in stock , then use 12 as stoploss and 13.8 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.37 |
| Downside Target | 9.29 |
| Downside Target | 9.86 |
| Downside Target | 10.80 |
| Downside Target | 11.54 |
| Downside Target | 12.36 |
| Upside Target | 13.05 |
| Upside Target | 13.42 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
| Upside Target | 14.00 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 13.16 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 12.77 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 12.51 | 12.90 | 13.42 | 12.39 | 0.22 times |
| 21 Fri Mar 2025 | 12.78 | 10.99 | 13.05 | 10.93 | 1.035 times |
| 14 Fri Mar 2025 | 11.11 | 8.52 | 11.54 | 8.37 | 2.123 times |
| 07 Fri Mar 2025 | 8.78 | 9.77 | 9.86 | 8.51 | 0.809 times |
| 28 Fri Feb 2025 | 9.66 | 10.94 | 11.07 | 9.29 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 12.51 | 9.77 | 13.42 | 8.37 | 1.812 times |
| 28 Fri Feb 2025 | 9.66 | 10.33 | 12.36 | 9.29 | 0.57 times |
| 31 Fri Jan 2025 | 10.73 | 11.85 | 13.68 | 9.30 | 2.354 times |
| 31 Tue Dec 2024 | 11.45 | 13.00 | 13.82 | 10.80 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.