(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Hallador Energy is 579756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 11.11 | 10.33 | 11.54 | 10.33 | 2.461 times |
| 13 Thu Mar 2025 | 10.04 | 9.94 | 11.04 | 9.74 | 2.447 times |
| 12 Wed Mar 2025 | 9.84 | 9.77 | 9.93 | 9.41 | 1.283 times |
| 11 Tue Mar 2025 | 9.58 | 8.66 | 9.60 | 8.66 | 1.085 times |
| 10 Mon Mar 2025 | 8.60 | 8.52 | 8.78 | 8.37 | 0.763 times |
| 07 Fri Mar 2025 | 8.78 | 8.96 | 9.13 | 8.51 | 0.636 times |
| 06 Thu Mar 2025 | 8.93 | 8.82 | 9.12 | 8.52 | 0.54 times |
| 05 Wed Mar 2025 | 9.05 | 9.43 | 9.54 | 8.79 | 1.029 times |
| 04 Tue Mar 2025 | 9.42 | 9.05 | 9.56 | 8.70 | 1.039 times |
| 03 Mon Mar 2025 | 9.20 | 9.77 | 9.86 | 9.14 | 0.542 times |
Stock of Hallador Energy (HNRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.03 as target. However if you take a buy trade in stock , then use 11 as stoploss and 12.1 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.37 |
| Downside Target | 9.29 |
| Downside Target | 9.86 |
| Downside Target | 10.80 |
| Upside Target | 11.50 |
| Upside Target | 11.54 |
| Upside Target | 12.36 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
| Upside Target | 14.00 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 13.51 |
| Downside Intraday Target | 10.34 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 11.11 | 8.52 | 11.54 | 8.37 | 2.123 times |
| 07 Fri Mar 2025 | 8.78 | 9.77 | 9.86 | 8.51 | 0.809 times |
| 28 Fri Feb 2025 | 9.66 | 10.94 | 11.07 | 9.29 | 1.554 times |
| 21 Fri Feb 2025 | 10.99 | 10.94 | 12.36 | 10.80 | 1.328 times |
| 14 Fri Feb 2025 | 10.91 | 10.89 | 11.50 | 10.89 | 1.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 11.11 | 9.77 | 11.54 | 8.37 | 0.975 times |
| 28 Fri Feb 2025 | 9.66 | 10.33 | 12.36 | 9.29 | 0.57 times |
| 31 Fri Jan 2025 | 10.73 | 11.85 | 13.68 | 9.30 | 2.354 times |
| 31 Tue Dec 2024 | 11.45 | 13.00 | 13.82 | 10.80 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.