(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Hallador Energy is 494980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4.93 | 5.08 | 5.20 | 4.87 | 0.712 times |
| 05 Fri Apr 2024 | 5.08 | 4.91 | 5.13 | 4.75 | 0.833 times |
| 04 Thu Apr 2024 | 4.90 | 5.13 | 5.20 | 4.87 | 0.828 times |
| 03 Wed Apr 2024 | 5.10 | 4.83 | 5.19 | 4.77 | 0.844 times |
| 02 Tue Apr 2024 | 4.78 | 4.76 | 4.90 | 4.73 | 0.686 times |
| 01 Mon Apr 2024 | 4.80 | 5.34 | 5.37 | 4.78 | 0.91 times |
| 28 Thu Mar 2024 | 5.33 | 5.22 | 5.50 | 5.22 | 0.692 times |
| 27 Wed Mar 2024 | 5.21 | 5.04 | 5.32 | 4.95 | 1.088 times |
| 26 Tue Mar 2024 | 5.04 | 5.11 | 5.60 | 4.97 | 1.7 times |
| 25 Mon Mar 2024 | 4.91 | 5.05 | 5.06 | 4.50 | 1.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.73. However, stock will show a bearish move below 4.7.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 4.87 |
| Upside Target | 5.05 |
| Upside Target | 5.20 |
| Upside Target | 5.37 |
| Upside Target | 5.60 |
| Upside Target | 6.05 |
| Upside Target | 6.50 |
| Upside Target | 6.85 |
| Upside Target | 7.95 |
| Upside Target | 8.43 |
| Upside Target | 8.73 |
| Upside Target | 9.00 |
| Upside Target | 9.75 |
| Upside Target | 13.02 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4.93 | 5.08 | 5.20 | 4.87 | 0.174 times |
| 05 Fri Apr 2024 | 5.08 | 5.34 | 5.37 | 4.73 | 0.811 times |
| 28 Thu Mar 2024 | 5.33 | 5.05 | 5.60 | 4.50 | 0.862 times |
| 22 Fri Mar 2024 | 5.05 | 6.50 | 6.50 | 5.05 | 1.098 times |
| 15 Fri Mar 2024 | 6.54 | 8.43 | 8.43 | 6.05 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4.93 | 5.34 | 5.37 | 4.73 | 0.234 times |
| 28 Thu Mar 2024 | 5.33 | 7.64 | 9.00 | 4.50 | 1.895 times |
| 29 Thu Feb 2024 | 7.60 | 8.63 | 8.85 | 6.85 | 0.713 times |
| 31 Wed Jan 2024 | 8.53 | 9.00 | 9.75 | 7.95 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.