(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Hallador Energy is 554230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.91 | 5.05 | 5.06 | 4.50 | 1.405 times |
| 22 Fri Mar 2024 | 5.05 | 5.41 | 5.41 | 5.05 | 0.756 times |
| 21 Thu Mar 2024 | 5.41 | 5.34 | 5.60 | 5.24 | 0.918 times |
| 20 Wed Mar 2024 | 5.33 | 5.40 | 5.42 | 5.08 | 1.09 times |
| 19 Tue Mar 2024 | 5.49 | 5.79 | 5.80 | 5.42 | 1.205 times |
| 18 Mon Mar 2024 | 5.86 | 6.50 | 6.50 | 5.78 | 1.266 times |
| 15 Fri Mar 2024 | 6.54 | 7.26 | 7.29 | 6.05 | 1.897 times |
| 14 Thu Mar 2024 | 7.30 | 7.56 | 8.00 | 6.30 | 1.228 times |
| 13 Wed Mar 2024 | 7.82 | 7.86 | 8.03 | 7.75 | 0.507 times |
| 12 Tue Mar 2024 | 7.77 | 7.97 | 7.97 | 7.65 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 7.06 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.50 |
| Upside Target | 5.05 |
| Upside Target | 6.05 |
| Upside Target | 6.50 |
| Upside Target | 6.85 |
| Upside Target | 7.78 |
| Upside Target | 8.43 |
| Upside Target | 8.73 |
| Upside Target | 9.00 |
| Upside Target | 9.75 |
| Upside Target | 11.52 |
| Upside Target | 13.02 |
| Upside Target | 14.58 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 4.82 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.91 | 5.05 | 5.06 | 4.50 | 0.268 times |
| 22 Fri Mar 2024 | 5.05 | 6.50 | 6.50 | 5.05 | 1.098 times |
| 15 Fri Mar 2024 | 6.54 | 8.43 | 8.43 | 6.05 | 1.468 times |
| 08 Fri Mar 2024 | 8.39 | 7.82 | 9.00 | 7.78 | 1.061 times |
| 01 Fri Mar 2024 | 7.82 | 7.12 | 7.88 | 6.85 | 1.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.91 | 7.64 | 9.00 | 4.50 | 1.574 times |
| 29 Thu Feb 2024 | 7.60 | 8.63 | 8.85 | 6.85 | 0.713 times |
| 31 Wed Jan 2024 | 8.53 | 9.00 | 9.75 | 7.95 | 0.68 times |
| 29 Fri Dec 2023 | 8.84 | 12.52 | 13.02 | 8.73 | 2.007 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.